Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VBNK.PR.A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 04 2024 | 9.98 | -0.16 | -1.58% | 9.98 | 9.99 | 9.98 | 16,700 |
| Oct 03 2024 | 10.14 | 0.01 | 0.10% | 10.13 | 10.14 | 10.11 | 2,300 |
| Oct 02 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.11 | 28,400 |
| Oct 01 2024 | 10.13 | 0.02 | 0.20% | 10.13 | 10.13 | 10.13 | 0 |
| Sep 30 2024 | 10.11 | -0.02 | -0.20% | 10.10 | 10.11 | 10.10 | 61,100 |
| Sep 27 2024 | 10.13 | 0.05 | 0.50% | 10.10 | 10.13 | 10.09 | 2,950 |
| Sep 26 2024 | 10.08 | -0.02 | -0.20% | 10.10 | 10.10 | 10.08 | 1,500 |
| Sep 25 2024 | 10.10 | 0.03 | 0.30% | 10.07 | 10.10 | 10.07 | 6,400 |
| Sep 24 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 8,600 |
| Sep 23 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 2,035 |
| Sep 20 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 3,500 |
| Sep 19 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 500 |
| Sep 18 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 6,254 |
| Sep 17 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 2,111 |
| Sep 16 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 2,604 |
| Sep 13 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 5,800 |
| Sep 12 2024 | 10.07 | 0.02 | 0.20% | 10.07 | 10.07 | 10.07 | 5,658 |
| Sep 11 2024 | 10.05 | -0.05 | -0.50% | 10.05 | 10.05 | 10.05 | 0 |
| Sep 10 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
| Sep 09 2024 | 10.10 | 0.05 | 0.50% | 10.10 | 10.10 | 10.10 | 1,000 |
| Sep 06 2024 | 10.05 | -0.01 | -0.10% | 10.05 | 10.05 | 10.05 | 300 |
| Sep 05 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 0 |
| Sep 04 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 1,800 |
| Sep 03 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 50 |
| Aug 30 2024 | 10.06 | 0.00 | 0.00% | 10.02 | 10.06 | 10.00 | 1,700 |
| Aug 29 2024 | 10.06 | 0.11 | 1.11% | 10.06 | 10.06 | 10.06 | 100 |
| Aug 28 2024 | 9.95 | -0.11 | -1.09% | 10.06 | 10.06 | 9.95 | 4,700 |
| Aug 27 2024 | 10.06 | 0.06 | 0.60% | 10.04 | 10.06 | 10.02 | 1,100 |
| Aug 26 2024 | 10.00 | -0.02 | -0.20% | 10.02 | 10.02 | 10.00 | 1,000 |
| Aug 23 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.06 | 10.02 | 8,900 |
| Aug 22 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 11,500 |
| Aug 21 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 1,000 |
| Aug 20 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 0 |
| Aug 19 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 300 |
| Aug 16 2024 | 10.02 | 0.01 | 0.10% | 10.02 | 10.02 | 10.02 | 21,000 |
| Aug 15 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 1,600 |
| Aug 14 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 1,200 |
| Aug 13 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 2,300 |
| Aug 12 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 2,700 |
| Aug 09 2024 | 10.01 | 0.00 | 0.00% | 10.00 | 10.01 | 10.00 | 8,100 |
| Aug 08 2024 | 10.01 | -0.02 | -0.20% | 10.01 | 10.01 | 10.01 | 1,100 |
| Aug 07 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 50 |
| Aug 06 2024 | 10.03 | 0.00 | 0.00% | 10.02 | 10.03 | 10.01 | 1,000 |
| Aug 02 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| Aug 01 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.02 | 2,050 |
| Jul 31 2024 | 10.03 | -0.01 | -0.10% | 10.03 | 10.03 | 10.03 | 300 |
| Jul 30 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.03 | 12,000 |
| Jul 29 2024 | 10.04 | 0.01 | 0.10% | 10.04 | 10.04 | 10.04 | 1,100 |
| Jul 26 2024 | 10.03 | -0.01 | -0.10% | 10.03 | 10.03 | 10.03 | 100 |
| Jul 25 2024 | 10.04 | 0.00 | 0.00% | 10.02 | 10.04 | 10.02 | 360 |
| Jul 24 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 4,100 |
| Jul 23 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
| Jul 22 2024 | 10.04 | 0.01 | 0.10% | 10.04 | 10.04 | 10.04 | 100 |
| Jul 19 2024 | 10.03 | -0.01 | -0.10% | 10.03 | 10.03 | 10.03 | 287 |
| Jul 18 2024 | 10.04 | 0.01 | 0.10% | 10.05 | 10.05 | 10.04 | 1,500 |
| Jul 17 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| Jul 16 2024 | 10.03 | -0.02 | -0.20% | 10.03 | 10.03 | 10.03 | 100 |
| Jul 15 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| Jul 12 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1,000 |
| Jul 11 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| Jul 10 2024 | 10.05 | -0.01 | -0.10% | 10.05 | 10.05 | 10.05 | 1,400 |
| Jul 09 2024 | 10.06 | -0.04 | -0.40% | 10.06 | 10.06 | 10.06 | 600 |
| Jul 08 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
