We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1741300800 | 24.25 | -0.13 | -0.53 | 24.3 | 24.3 | 24.24 | 12984 |
| 1741214400 | 24.38 | -0.11 | -0.45 | 24.4 | 24.42 | 24.38 | 1237 |
| 1741128000 | 24.49 | -0.04 | -0.16 | 24.5 | 24.5 | 24.47 | 6137 |
| 1741041600 | 24.53 | 0.04 | 0.16 | 24.36 | 24.56 | 24.36 | 13620 |
| 1740782400 | 24.49 | 0.04 | 0.16 | 24.43 | 24.51 | 24.43 | 5295 |
| 1740696000 | 24.45 | 0.02 | 0.08 | 24.45 | 24.48 | 24.45 | 2583 |
| 1740609600 | 24.43 | -0.01 | -0.04 | 24.45 | 24.47 | 24.43 | 9834 |
| 1740523200 | 24.44 | 0.07 | 0.29 | 24.42 | 24.46 | 24.4 | 6225 |
| 1740436800 | 24.37 | 0.03 | 0.12 | 24.29 | 24.37 | 24.29 | 11882 |
| 1740177600 | 24.34 | 0.12 | 0.50 | 24.25 | 24.35 | 24.25 | 12588 |
| 1740091200 | 24.22 | -0.05 | -0.21 | 24.2 | 24.22 | 24.2 | 2946 |
| 1740004800 | 24.27 | 0.05 | 0.21 | 24.24 | 24.27 | 24.21 | 8069 |
| 1739918400 | 24.22 | -0.12 | -0.49 | 24.27 | 24.29 | 24.22 | 11670 |
| 1739572800 | 24.34 | 0.01 | 0.04 | 24.35 | 24.36 | 24.34 | 6468 |
| 1739486400 | 24.33 | 0.07 | 0.29 | 24.28 | 24.38 | 24.28 | 5620 |
| 1739400000 | 24.26 | -0.09 | -0.37 | 24.24 | 24.29 | 24.24 | 24892 |
| 1739313600 | 24.35 | -0.04 | -0.16 | 24.33 | 24.36 | 24.32 | 1187 |
| 1739227200 | 24.39 | 0 | 0.00 | 24.43 | 24.43 | 24.39 | 12475 |
| 1738968000 | 24.39 | -0.12 | -0.49 | 24.4 | 24.4 | 24.35 | 1981 |
| 1738881600 | 24.51 | 0.01 | 0.04 | 24.45 | 24.51 | 24.45 | 2984 |
| 1738795200 | 24.5 | 0.04 | 0.16 | 24.48 | 24.5 | 24.48 | 8674 |
| 1738708800 | 24.46 | 0.04 | 0.16 | 24.38 | 24.46 | 24.38 | 13999 |
| 1738622400 | 24.42 | -0.03 | -0.12 | 24.41 | 24.5 | 24.38 | 27176 |
| 1738363200 | 24.45 | 0.05 | 0.20 | 24.46 | 24.46 | 24.38 | 10705 |
| 1738276800 | 24.4 | 0.06 | 0.25 | 24.37 | 24.41 | 24.33 | 9371 |
| 1738190400 | 24.34 | 0.03 | 0.12 | 24.31 | 24.34 | 24.29 | 11450 |
| 1738104000 | 24.31 | 0.03 | 0.12 | 24.27 | 24.31 | 24.26 | 7736 |
| 1738017600 | 24.28 | 0.05 | 0.21 | 24.27 | 24.3 | 24.27 | 11697 |
| 1737758400 | 24.23 | 0.06 | 0.25 | 24.17 | 24.23 | 24.17 | 27125 |
| 1737672000 | 24.17 | -0.01 | -0.04 | 24.12 | 24.18 | 24.12 | 16269 |
| 1737585600 | 24.18 | -0.05 | -0.21 | 24.23 | 24.23 | 24.16 | 8113 |
| 1737499200 | 24.23 | 0.03 | 0.12 | 24.27 | 24.27 | 24.23 | 5908 |
| 1737412800 | 24.2 | 0.02 | 0.08 | 24.24 | 24.24 | 24.19 | 5152 |
| 1737153600 | 24.18 | 0.09 | 0.37 | 24.15 | 24.19 | 24.15 | 11879 |
| 1737067200 | 24.09 | 0.04 | 0.17 | 24.09 | 24.13 | 24.05 | 28120 |
| 1736980800 | 24.05 | 0.16 | 0.67 | 23.97 | 24.05 | 23.97 | 6841 |
| 1736894400 | 23.89 | -0.04 | -0.17 | 23.87 | 23.92 | 23.87 | 59644 |
| 1736808000 | 23.93 | -0.07 | -0.29 | 23.93 | 23.96 | 23.91 | 17964 |
| 1736548800 | 24 | -0.12 | -0.50 | 24 | 24.08 | 24 | 8073 |
| 1736462400 | 24.12 | -0.04 | -0.17 | 24.13 | 24.16 | 24.1 | 4937 |
| 1736376000 | 24.16 | -0.02 | -0.08 | 24.15 | 24.16 | 24.12 | 11265 |
| 1736289600 | 24.18 | -0.04 | -0.17 | 24.22 | 24.22 | 24.16 | 6714 |
| 1736203200 | 24.22 | -0.01 | -0.04 | 24.3 | 24.3 | 24.22 | 41351 |
| 1735944000 | 24.23 | 0.02 | 0.08 | 24.29 | 24.29 | 24.23 | 1524 |
| 1735857600 | 24.21 | -0.05 | -0.21 | 24.23 | 24.25 | 24.2 | 9381 |
| 1735684800 | 24.26 | 0.07 | 0.29 | 24.23 | 24.26 | 24.23 | 683 |
| 1735598400 | 24.19 | 0.05 | 0.21 | 24.18 | 24.19 | 24.18 | 1042 |
| 1735339200 | 24.14 | 0.01 | 0.04 | 24.11 | 24.14 | 24.11 | 7075 |
| 1735069200 | 24.13 | -0.06 | -0.25 | 24.12 | 24.13 | 24.09 | 6161 |
| 1734993600 | 24.19 | 0 | 0.00 | 24.21 | 24.21 | 24.18 | 15705 |
| 1734734400 | 24.19 | 0.07 | 0.29 | 24.17 | 24.21 | 24.17 | 3062 |
| 1734648000 | 24.12 | -0.14 | -0.58 | 24.19 | 24.19 | 24.12 | 63344 |
| 1734561600 | 24.26 | -0.07 | -0.29 | 24.34 | 24.34 | 24.25 | 7525 |
| 1734475200 | 24.33 | 0.03 | 0.12 | 24.33 | 24.34 | 24.32 | 10081 |
| 1734388800 | 24.3 | 0 | 0.00 | 24.27 | 24.3 | 24.25 | 6973 |
| 1734129600 | 24.3 | -0.03 | -0.12 | 24.29 | 24.31 | 24.26 | 7042 |
| 1734043200 | 24.33 | -0.05 | -0.21 | 24.32 | 24.33 | 24.31 | 1304 |
| 1733956800 | 24.38 | -0.04 | -0.16 | 24.44 | 24.44 | 24.35 | 7313 |
| 1733870400 | 24.42 | 0.01 | 0.04 | 24.4 | 24.43 | 24.4 | 2374 |
| 1733784000 | 24.41 | -0.04 | -0.16 | 24.47 | 24.47 | 24.41 | 8102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
