We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 55.08 | -0.35 | -0.63 | 55.32 | 55.32 | 54.95 | 21325 |
| 1731624000 | 55.43 | 0.09 | 0.16 | 55.5 | 55.72 | 55.36 | 20423 |
| 1731537600 | 55.34 | 0.28 | 0.51 | 55.17 | 55.37 | 55.05 | 16415 |
| 1731451200 | 55.06 | 0.39 | 0.71 | 55.12 | 55.24 | 54.96 | 15347 |
| 1731364800 | 54.67 | 0.21 | 0.39 | 54.59 | 54.85 | 54.59 | 16149 |
| 1731105600 | 54.46 | -0.09 | -0.16 | 54.5 | 54.5 | 54.25 | 15955 |
| 1731019200 | 54.55 | 0.42 | 0.78 | 54.3 | 54.55 | 54.15 | 18813 |
| 1730932800 | 54.13 | 0.64 | 1.20 | 53.89 | 54.13 | 53.58 | 12256 |
| 1730846400 | 53.49 | 0.29 | 0.55 | 53.25 | 53.52 | 53.25 | 7875 |
| 1730760000 | 53.2 | -0.03 | -0.06 | 53.17 | 53.38 | 52.99 | 22647 |
| 1730497200 | 53.23 | 0.24 | 0.45 | 53.31 | 53.42 | 53.11 | 31249 |
| 1730410800 | 52.99 | -0.68 | -1.27 | 53.56 | 53.56 | 52.85 | 35120 |
| 1730324400 | 53.67 | -0.1 | -0.19 | 53.6 | 53.82 | 53.6 | 17323 |
| 1730238000 | 53.77 | -0.06 | -0.11 | 53.78 | 53.82 | 53.62 | 16176 |
| 1730151600 | 53.83 | 0.31 | 0.58 | 53.46 | 53.88 | 53.46 | 21817 |
| 1729892400 | 53.52 | -0.19 | -0.35 | 53.77 | 53.81 | 53.44 | 19242 |
| 1729806000 | 53.71 | -0.06 | -0.11 | 53.71 | 53.8 | 53.38 | 47575 |
| 1729719600 | 53.77 | -0.28 | -0.52 | 53.91 | 54 | 53.57 | 15729 |
| 1729633200 | 54.05 | -0.04 | -0.07 | 53.93 | 54.08 | 53.75 | 17907 |
| 1729546800 | 54.09 | -0.25 | -0.46 | 54.33 | 54.45 | 54 | 26589 |
| 1729287600 | 54.34 | 0.27 | 0.50 | 54.1 | 54.38 | 54.07 | 14932 |
| 1729201200 | 54.07 | 0.29 | 0.54 | 53.95 | 54.11 | 53.91 | 19650 |
| 1729114800 | 53.78 | 0.27 | 0.50 | 53.62 | 53.85 | 53.61 | 13041 |
| 1729028400 | 53.51 | -0.09 | -0.17 | 53.47 | 53.59 | 53.34 | 26878 |
| 1728682800 | 53.6 | 0.36 | 0.68 | 53.26 | 53.72 | 53.26 | 30433 |
| 1728596400 | 53.24 | 0.16 | 0.30 | 52.97 | 53.27 | 52.88 | 119768 |
| 1728510000 | 53.08 | 0.36 | 0.68 | 52.68 | 53.1 | 52.68 | 19782 |
| 1728423600 | 52.72 | -0.07 | -0.13 | 52.68 | 52.76 | 52.53 | 13109 |
| 1728337200 | 52.79 | -0.1 | -0.19 | 52.88 | 52.93 | 52.62 | 23708 |
| 1728078000 | 52.89 | 0.45 | 0.86 | 52.68 | 52.9 | 52.68 | 47768 |
| 1727991600 | 52.44 | -0.09 | -0.17 | 52.48 | 52.48 | 52.18 | 24899 |
| 1727905200 | 52.53 | -0.01 | -0.02 | 52.52 | 52.69 | 52.4 | 14381 |
| 1727818800 | 52.54 | 0.03 | 0.06 | 52.47 | 52.63 | 52.25 | 68437 |
| 1727732400 | 52.51 | 0.07 | 0.13 | 52.21 | 52.51 | 52.15 | 13289 |
| 1727473200 | 52.44 | -0.03 | -0.06 | 52.55 | 52.65 | 52.42 | 19994 |
| 1727386800 | 52.47 | 0.21 | 0.40 | 52.35 | 52.63 | 52.35 | 32525 |
| 1727300400 | 52.26 | -0.07 | -0.13 | 52.35 | 52.35 | 52.18 | 17877 |
| 1727214000 | 52.33 | 0.05 | 0.10 | 52.44 | 52.44 | 52.31 | 17598 |
| 1727127600 | 52.28 | 0.07 | 0.13 | 52.3 | 52.4 | 52.1 | 28466 |
| 1726868400 | 52.21 | -0.37 | -0.70 | 52.31 | 52.31 | 51.95 | 17699 |
| 1726782000 | 52.58 | 0.55 | 1.06 | 52.71 | 52.71 | 52.4 | 38876 |
| 1726695600 | 52.03 | -0.14 | -0.27 | 52.17 | 52.36 | 51.98 | 23282 |
| 1726609200 | 52.17 | -0.14 | -0.27 | 52.5 | 52.5 | 52.07 | 25272 |
| 1726522800 | 52.31 | 0.36 | 0.69 | 52.16 | 52.32 | 51.96 | 20856 |
| 1726263600 | 51.95 | 0.21 | 0.41 | 51.89 | 52.12 | 51.89 | 19232 |
| 1726177200 | 51.74 | 0.45 | 0.88 | 51.36 | 51.77 | 51.36 | 25591 |
| 1726090800 | 51.29 | 0.45 | 0.89 | 50.89 | 51.29 | 50.49 | 19656 |
| 1726004400 | 50.84 | -0.15 | -0.29 | 51.06 | 51.06 | 50.44 | 19156 |
| 1725918000 | 50.99 | 0.6 | 1.19 | 50.75 | 51.07 | 50.75 | 23544 |
| 1725658800 | 50.39 | -0.39 | -0.77 | 50.79 | 51.1 | 50.18 | 26091 |
| 1725572400 | 50.78 | -0.12 | -0.24 | 51.07 | 51.15 | 50.75 | 18078 |
| 1725486000 | 50.9 | 0.02 | 0.04 | 50.71 | 51.08 | 50.71 | 11267 |
| 1725399600 | 50.88 | -0.47 | -0.92 | 51.05 | 51.05 | 50.71 | 16855 |
| 1725054000 | 51.35 | 0.27 | 0.53 | 51.14 | 51.35 | 51.03 | 12196 |
| 1724967600 | 51.08 | 0.27 | 0.53 | 51.01 | 51.3 | 51.01 | 10990 |
| 1724881200 | 50.81 | -0.21 | -0.41 | 50.97 | 51.04 | 50.72 | 12146 |
| 1724794800 | 51.02 | -0.05 | -0.10 | 50.94 | 51.12 | 50.94 | 9316 |
| 1724708400 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1724449200 | 51.07 | 0.53 | 1.05 | 50.77 | 51.21 | 50.77 | 13801 |
| 1724362800 | 50.54 | -0.17 | -0.34 | 50.67 | 50.68 | 50.45 | 16474 |
| 1724276400 | 50.71 | 0.17 | 0.34 | 50.56 | 50.73 | 50.54 | 19618 |
| 1724190000 | 50.54 | -0.18 | -0.35 | 50.72 | 50.72 | 50.45 | 19950 |
| 1724103600 | 50.72 | 0.13 | 0.26 | 50.55 | 50.82 | 50.55 | 13344 |
| 1723844400 | 50.59 | 0.04 | 0.08 | 50.53 | 50.63 | 50.5 | 13739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
