We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 26.37 | 0.11 | 0.42 | 26.29 | 26.41 | 26.29 | 12291 |
| 1734648000 | 26.26 | -0.16 | -0.61 | 26.23 | 26.33 | 26.23 | 7284 |
| 1734561600 | 26.42 | -0.2 | -0.75 | 26.61 | 26.62 | 26.42 | 7359 |
| 1734475200 | 26.62 | 0.01 | 0.04 | 26.64 | 26.64 | 26.62 | 4111 |
| 1734388800 | 26.61 | 0.02 | 0.08 | 26.56 | 26.61 | 26.56 | 2400 |
| 1734129600 | 26.59 | -0.05 | -0.19 | 26.66 | 26.66 | 26.58 | 4206 |
| 1734043200 | 26.64 | -0.12 | -0.45 | 26.85 | 26.85 | 26.64 | 11988 |
| 1733956800 | 26.76 | -0.02 | -0.07 | 26.81 | 26.81 | 26.75 | 5439 |
| 1733870400 | 26.78 | -0.03 | -0.11 | 26.83 | 26.83 | 26.77 | 3102 |
| 1733784000 | 26.81 | -0.05 | -0.19 | 26.93 | 26.93 | 26.8 | 12384 |
| 1733524800 | 26.86 | 0.14 | 0.52 | 26.88 | 26.88 | 26.86 | 5541 |
| 1733438400 | 26.72 | -0.01 | -0.04 | 26.7 | 26.75 | 26.7 | 6698 |
| 1733352000 | 26.73 | 0.07 | 0.26 | 26.57 | 26.73 | 26.57 | 2905 |
| 1733265600 | 26.66 | -0.05 | -0.19 | 26.75 | 26.75 | 26.66 | 12697 |
| 1733179200 | 26.71 | -0.02 | -0.07 | 26.52 | 26.71 | 26.52 | 10979 |
| 1732920000 | 26.73 | 0.25 | 0.94 | 26.63 | 26.73 | 26.63 | 19696 |
| 1732833600 | 26.48 | 0.02 | 0.08 | 26.36 | 26.5 | 26.36 | 12851 |
| 1732747200 | 26.46 | 0.06 | 0.23 | 26.43 | 26.46 | 26.43 | 5922 |
| 1732660800 | 26.4 | 0.06 | 0.23 | 26.35 | 26.4 | 26.35 | 5900 |
| 1732574400 | 26.34 | 0.2 | 0.77 | 26.31 | 26.34 | 26.31 | 9608 |
| 1732315200 | 26.14 | 0.05 | 0.19 | 26.05 | 26.16 | 26.05 | 7586 |
| 1732228800 | 26.09 | -0.04 | -0.15 | 26.03 | 26.11 | 26.03 | 1018 |
| 1732142400 | 26.13 | -0.06 | -0.23 | 26.06 | 26.13 | 26.06 | 1139 |
| 1732056000 | 26.19 | -0.02 | -0.08 | 26.23 | 26.23 | 26.17 | 3665 |
| 1731969600 | 26.21 | -0.02 | -0.08 | 26.22 | 26.22 | 26.17 | 3413 |
| 1731710400 | 26.23 | -0.01 | -0.04 | 26.2 | 26.23 | 26.2 | 1151 |
| 1731624000 | 26.24 | 0.02 | 0.08 | 26.24 | 26.29 | 26.24 | 3003 |
| 1731537600 | 26.22 | -0.03 | -0.11 | 26.3 | 26.3 | 26.22 | 4465 |
| 1731451200 | 26.25 | -0.12 | -0.46 | 26.35 | 26.35 | 26.25 | 751 |
| 1731364800 | 26.37 | 0 | 0.00 | 26.34 | 26.37 | 26.34 | 555 |
| 1731105600 | 26.37 | 0.07 | 0.27 | 26.26 | 26.38 | 26.26 | 31670 |
| 1731019200 | 26.3 | 0.13 | 0.50 | 26.18 | 26.3 | 26.18 | 795 |
| 1730932800 | 26.17 | 0.03 | 0.11 | 26.1 | 26.17 | 26.08 | 9397 |
| 1730846400 | 26.14 | 0.03 | 0.11 | 26.09 | 26.14 | 26.07 | 4565 |
| 1730760000 | 26.11 | 0.06 | 0.23 | 26.18 | 26.18 | 26.09 | 3332 |
| 1730497200 | 26.05 | -0.05 | -0.19 | 26.07 | 26.15 | 26.05 | 9330 |
| 1730410800 | 26.1 | -0.02 | -0.08 | 26.04 | 26.11 | 26.04 | 7642 |
| 1730324400 | 26.12 | -0.03 | -0.11 | 26.17 | 26.17 | 26.12 | 890 |
| 1730238000 | 26.15 | 0.01 | 0.04 | 26.09 | 26.15 | 26.07 | 7401 |
| 1730151600 | 26.14 | 0.04 | 0.15 | 26.01 | 26.17 | 26.01 | 12621 |
| 1729892400 | 26.1 | -0.03 | -0.11 | 26.17 | 26.17 | 26.1 | 5342 |
| 1729806000 | 26.13 | 0.05 | 0.19 | 26.07 | 26.14 | 26.07 | 8820 |
| 1729719600 | 26.08 | -0.08 | -0.31 | 26.13 | 26.13 | 26.07 | 36406 |
| 1729633200 | 26.16 | -0.01 | -0.04 | 26.19 | 26.19 | 26.13 | 9567 |
| 1729546800 | 26.17 | -0.14 | -0.53 | 26.32 | 26.32 | 26.16 | 10611 |
| 1729287600 | 26.31 | 0.06 | 0.23 | 26.3 | 26.32 | 26.3 | 2542 |
| 1729201200 | 26.25 | -0.06 | -0.23 | 26.26 | 26.26 | 26.25 | 288 |
| 1729114800 | 26.31 | 0.06 | 0.23 | 26.31 | 26.33 | 26.3 | 6814 |
| 1729028400 | 26.25 | 0.07 | 0.27 | 26.23 | 26.26 | 26.23 | 3618 |
| 1728682800 | 26.18 | 0.07 | 0.27 | 26.09 | 26.18 | 26.09 | 7025 |
| 1728596400 | 26.11 | 0.02 | 0.08 | 26.11 | 26.11 | 26.11 | 2 |
| 1728510000 | 26.09 | 0.02 | 0.08 | 26.09 | 26.09 | 26.09 | 1992 |
| 1728423600 | 26.07 | 0.04 | 0.15 | 25.97 | 26.07 | 25.97 | 8532 |
| 1728337200 | 26.03 | -0.06 | -0.23 | 26.09 | 26.09 | 26.03 | 2393 |
| 1728078000 | 26.09 | -0.07 | -0.27 | 26.16 | 26.16 | 26.08 | 5437 |
| 1727991600 | 26.16 | -0.1 | -0.38 | 26.11 | 26.21 | 26.11 | 5952 |
| 1727905200 | 26.26 | -0.08 | -0.30 | 26.25 | 26.26 | 26.24 | 5324 |
| 1727818800 | 26.34 | -0.15 | -0.57 | 26.32 | 26.37 | 26.32 | 4750 |
| 1727732400 | 26.49 | -0.03 | -0.11 | 26.63 | 26.63 | 26.43 | 9417 |
| 1727473200 | 26.52 | 0.09 | 0.34 | 26.53 | 26.53 | 26.51 | 1389 |
| 1727386800 | 26.43 | 0.06 | 0.23 | 26.4 | 26.44 | 26.4 | 27144 |
| 1727300400 | 26.37 | -0.08 | -0.30 | 26.4 | 26.4 | 26.37 | 7602 |
| 1727214000 | 26.45 | 0.03 | 0.11 | 26.4 | 26.45 | 26.4 | 1008 |
| 1727127600 | 26.42 | -0.02 | -0.08 | 26.42 | 26.44 | 26.38 | 12800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
