We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722634800 | 25.95 | 0.06 | 0.23 | 25.9 | 25.96 | 25.88 | 3751 |
| 1722548400 | 25.89 | 0.01 | 0.04 | 25.85 | 25.94 | 25.85 | 6396 |
| 1722462000 | 25.88 | 0.13 | 0.50 | 25.8 | 25.88 | 25.8 | 8240 |
| 1722375600 | 25.75 | 0.04 | 0.16 | 25.75 | 25.75 | 25.75 | 2646 |
| 1722289200 | 25.71 | 0.06 | 0.23 | 25.66 | 25.71 | 25.66 | 1862 |
| 1722030000 | 25.65 | 0.13 | 0.51 | 25.54 | 25.65 | 25.54 | 5926 |
| 1721943600 | 25.52 | 0.02 | 0.08 | 25.515 | 25.52 | 25.515 | 551 |
| 1721857200 | 25.5 | -0.08 | -0.31 | 25.59 | 25.59 | 25.5 | 1855 |
| 1721770800 | 25.58 | 0.01 | 0.04 | 25.61 | 25.61 | 25.58 | 873 |
| 1721684400 | 25.57 | -0.03 | -0.12 | 25.54 | 25.57 | 25.54 | 484 |
| 1721425200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1721338800 | 25.6 | -0.07 | -0.27 | 25.6 | 25.71 | 25.59 | 2475 |
| 1721252400 | 25.67 | -0.03 | -0.12 | 25.65 | 25.67 | 25.65 | 642 |
| 1721166000 | 25.7 | 0.11 | 0.43 | 25.64 | 25.7 | 25.64 | 7975 |
| 1721079600 | 25.59 | 0 | 0.00 | 25.49 | 25.64 | 25.49 | 2456 |
| 1720820400 | 25.59 | 0.07 | 0.27 | 25.6 | 25.6 | 25.56 | 1754 |
| 1720734000 | 25.52 | 0.07 | 0.28 | 25.59 | 25.59 | 25.52 | 2341 |
| 1720647600 | 25.45 | 0.07 | 0.28 | 25.36 | 25.45 | 25.36 | 1191 |
| 1720561200 | 25.38 | -0.02 | -0.08 | 25.31 | 25.38 | 25.31 | 3483 |
| 1720474800 | 25.4 | 0.02 | 0.08 | 25.4 | 25.4 | 25.37 | 1499 |
| 1720215600 | 25.38 | 0.05 | 0.20 | 25.31 | 25.38 | 25.31 | 2285 |
| 1720129200 | 25.33 | 0.01 | 0.04 | 25.3 | 25.33 | 25.3 | 3661 |
| 1720042800 | 25.32 | 0.16 | 0.64 | 25.24 | 25.32 | 25.24 | 4300 |
| 1719956400 | 25.16 | -0.28 | -1.10 | 25.18 | 25.18 | 25.16 | 6957 |
| 1719610800 | 25.44 | -0.04 | -0.16 | 25.48 | 25.48 | 25.44 | 2009 |
| 1719524400 | 25.48 | 0.02 | 0.08 | 25.49 | 25.49 | 25.48 | 982 |
| 1719438000 | 25.46 | -0.09 | -0.35 | 25.57 | 25.57 | 25.44 | 1402 |
| 1719351600 | 25.55 | -0.03 | -0.12 | 25.51 | 25.55 | 25.51 | 6295 |
| 1719265200 | 25.58 | 0.03 | 0.12 | 25.49 | 25.58 | 25.49 | 3986 |
| 1719006000 | 25.55 | -0.02 | -0.08 | 25.58 | 25.58 | 25.55 | 917 |
| 1718919600 | 25.57 | -0.09 | -0.35 | 25.66 | 25.66 | 25.55 | 2316 |
| 1718833200 | 25.66 | 0 | 0.00 | 25.62 | 25.66 | 25.62 | 12815 |
| 1718746800 | 25.66 | 0.09 | 0.35 | 25.62 | 25.66 | 25.62 | 2800 |
| 1718660400 | 25.57 | -0.03 | -0.12 | 25.5 | 25.57 | 25.5 | 785 |
| 1718401200 | 25.6 | 0.03 | 0.12 | 25.58 | 25.6 | 25.58 | 320 |
| 1718314800 | 25.57 | 0.07 | 0.27 | 25.58 | 25.58 | 25.55 | 1300 |
| 1718228400 | 25.5 | 0.1 | 0.39 | 25.51 | 25.58 | 25.49 | 5476 |
| 1718142000 | 25.4 | 0.05 | 0.20 | 25.29 | 25.4 | 25.29 | 5067 |
| 1718055600 | 25.35 | -0.04 | -0.16 | 25.45 | 25.45 | 25.34 | 4156 |
| 1717796400 | 25.39 | -0.1 | -0.39 | 25.47 | 25.47 | 25.38 | 9594 |
| 1717710000 | 25.49 | -0.01 | -0.04 | 25.53 | 25.53 | 25.49 | 4894 |
| 1717623600 | 25.5 | 0.11 | 0.43 | 25.44 | 25.5 | 25.42 | 11279 |
| 1717537200 | 25.39 | 0.09 | 0.36 | 25.27 | 25.39 | 25.27 | 3735 |
| 1717450800 | 25.3 | 0.1 | 0.40 | 25.17 | 25.3 | 25.17 | 1474 |
| 1717191600 | 25.2 | 0.15 | 0.60 | 25.16 | 25.2 | 25.15 | 9810 |
| 1717105200 | 25.05 | 0.05 | 0.20 | 25.04 | 25.07 | 25.04 | 3100 |
| 1717018800 | 25 | -0.12 | -0.48 | 25.02 | 25.02 | 24.99 | 3631 |
| 1716932400 | 25.12 | -0.12 | -0.48 | 25.18 | 25.19 | 25.11 | 2856 |
| 1716846000 | 25.24 | 0.02 | 0.08 | 25.1 | 25.24 | 25.1 | 4835 |
| 1716586800 | 25.22 | 0.04 | 0.16 | 25.23 | 25.23 | 25.22 | 8681 |
| 1716500400 | 25.18 | -0.08 | -0.32 | 25.24 | 25.24 | 25.18 | 4966 |
| 1716414000 | 25.26 | -0.05 | -0.20 | 25.31 | 25.31 | 25.26 | 436 |
| 1716327600 | 25.31 | 0.05 | 0.20 | 25.26 | 25.31 | 25.26 | 13196 |
| 1715982000 | 25.26 | -0.04 | -0.16 | 25.25 | 25.26 | 25.25 | 2971 |
| 1715895600 | 25.3 | 0.01 | 0.04 | 25.32 | 25.32 | 25.3 | 3040 |
| 1715809200 | 25.29 | 0.15 | 0.60 | 25.27 | 25.29 | 25.27 | 1198 |
| 1715722800 | 25.14 | 0.02 | 0.08 | 25.13 | 25.14 | 25.13 | 1558 |
| 1715636400 | 25.12 | 0.01 | 0.04 | 25.19 | 25.19 | 25.11 | 2997 |
| 1715377200 | 25.11 | -0.07 | -0.28 | 25.1 | 25.11 | 25.1 | 6667 |
| 1715290800 | 25.18 | 0.03 | 0.12 | 25.13 | 25.18 | 25.13 | 1212 |
| 1715204400 | 25.15 | -0.04 | -0.16 | 25.23 | 25.23 | 25.13 | 7206 |
| 1715118000 | 25.19 | 0.05 | 0.20 | 25.14 | 25.19 | 25.14 | 988 |
| 1715031600 | 25.14 | 0.11 | 0.44 | 25 | 25.14 | 25 | 4068 |
| 1714772400 | 25.03 | 0.12 | 0.48 | 25 | 25.03 | 25 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
