We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726177200 | 47.41 | 0.34 | 0.72 | 47.17 | 47.42 | 47.05 | 155861 |
| 1726090800 | 47.07 | -0.08 | -0.17 | 46.86 | 47.08 | 46.53 | 156483 |
| 1726004400 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1725918000 | 47.15 | 0.52 | 1.12 | 46.93 | 47.22 | 46.85 | 153813 |
| 1725658800 | 46.63 | -0.17 | -0.36 | 46.91 | 47.17 | 46.42 | 172651 |
| 1725572400 | 46.8 | -0.01 | -0.02 | 46.96 | 47.09 | 46.76 | 114279 |
| 1725486000 | 46.81 | 0.16 | 0.34 | 46.57 | 46.88 | 46.57 | 152031 |
| 1725399600 | 46.65 | -0.13 | -0.28 | 46.57 | 46.68 | 46.37 | 176850 |
| 1725054000 | 46.78 | 0.08 | 0.17 | 46.57 | 46.82 | 46.49 | 111357 |
| 1724967600 | 46.7 | 0.28 | 0.60 | 46.6 | 46.86 | 46.54 | 134132 |
| 1724881200 | 46.42 | 0.04 | 0.09 | 46.41 | 46.57 | 46.25 | 142995 |
| 1724794800 | 46.38 | -0.25 | -0.54 | 46.42 | 46.53 | 46.32 | 105476 |
| 1724708400 | 46.63 | 0.23 | 0.50 | 46.53 | 46.72 | 46.53 | 114021 |
| 1724449200 | 46.4 | 0.45 | 0.98 | 46.1 | 46.54 | 46.1 | 105035 |
| 1724362800 | 45.95 | 0.01 | 0.02 | 45.88 | 45.95 | 45.74 | 249049 |
| 1724276400 | 45.94 | 0.04 | 0.09 | 45.93 | 46.03 | 45.85 | 114154 |
| 1724190000 | 45.9 | -0.22 | -0.48 | 46.11 | 46.11 | 45.78 | 138926 |
| 1724103600 | 46.12 | 0.18 | 0.39 | 45.98 | 46.31 | 45.98 | 97182 |
| 1723844400 | 45.94 | 0.11 | 0.24 | 45.75 | 45.97 | 45.75 | 136527 |
| 1723758000 | 45.83 | 0.34 | 0.75 | 45.72 | 45.96 | 45.64 | 247164 |
| 1723671600 | 45.49 | 0.27 | 0.60 | 45.3 | 45.51 | 45.27 | 159158 |
| 1723585200 | 45.22 | 0.33 | 0.74 | 45 | 45.23 | 45 | 119311 |
| 1723498800 | 44.89 | 0.07 | 0.16 | 44.87 | 44.99 | 44.74 | 114131 |
| 1723239600 | 44.82 | 0.14 | 0.31 | 44.72 | 44.85 | 44.5 | 133659 |
| 1723153200 | 44.68 | 0.58 | 1.32 | 44.33 | 44.81 | 44.3 | 191591 |
| 1723066800 | 44.1 | -0.1 | -0.23 | 44.64 | 44.64 | 43.98 | 273273 |
| 1722980400 | 44.2 | -0.31 | -0.70 | 43.64 | 44.33 | 43.36 | 291554 |
| 1722634800 | 44.51 | -0.81 | -1.79 | 44.75 | 44.75 | 44.11 | 295832 |
| 1722548400 | 45.32 | -0.42 | -0.92 | 45.81 | 45.86 | 45.11 | 280590 |
| 1722462000 | 45.74 | 0.21 | 0.46 | 45.6 | 45.9 | 45.5 | 162409 |
| 1722375600 | 45.53 | 0.22 | 0.49 | 45.36 | 45.68 | 45.3 | 140246 |
| 1722289200 | 45.31 | -0.07 | -0.15 | 45.5 | 45.5 | 45.17 | 131640 |
| 1722030000 | 45.38 | 0.3 | 0.67 | 45.23 | 45.44 | 45.2 | 99879 |
| 1721943600 | 45.08 | 0.18 | 0.40 | 44.79 | 45.18 | 44.75 | 137274 |
| 1721857200 | 44.9 | -0.1 | -0.22 | 44.96 | 45.16 | 44.88 | 117742 |
| 1721770800 | 45 | -0.18 | -0.40 | 45.16 | 45.16 | 44.92 | 138189 |
| 1721684400 | 45.18 | 0.3 | 0.67 | 45.07 | 45.25 | 44.86 | 119400 |
| 1721425200 | 44.88 | -0.1 | -0.22 | 44.86 | 45.1 | 44.8 | 100796 |
| 1721338800 | 44.98 | -0.03 | -0.07 | 44.98 | 45.19 | 44.83 | 214144 |
| 1721252400 | 45.01 | 0.11 | 0.24 | 44.73 | 45.06 | 44.73 | 112485 |
| 1721166000 | 44.9 | 0.11 | 0.25 | 44.84 | 44.92 | 44.68 | 85127 |
| 1721079600 | 44.79 | 0.23 | 0.52 | 44.64 | 44.9 | 44.5 | 165991 |
| 1720820400 | 44.56 | 0.22 | 0.50 | 44.45 | 44.68 | 44.4 | 91834 |
| 1720734000 | 44.34 | 0.29 | 0.66 | 44.13 | 44.44 | 44.05 | 142333 |
| 1720647600 | 44.05 | 0.46 | 1.06 | 43.62 | 44.05 | 43.62 | 116782 |
| 1720561200 | 43.59 | 0.01 | 0.02 | 43.57 | 43.75 | 43.38 | 76982 |
| 1720474800 | 43.58 | 0.11 | 0.25 | 43.48 | 43.63 | 43.44 | 118473 |
| 1720215600 | 43.47 | -0.45 | -1.02 | 44.01 | 44.01 | 43.47 | 158288 |
| 1720129200 | 43.92 | 0.05 | 0.11 | 43.94 | 44.03 | 43.87 | 36664 |
| 1720042800 | 43.87 | 0.38 | 0.87 | 43.6 | 44.02 | 43.6 | 133456 |
| 1719956400 | 43.49 | 0.16 | 0.37 | 43.37 | 43.61 | 43.21 | 163681 |
| 1719610800 | 43.33 | -0.14 | -0.32 | 43.43 | 43.54 | 43.23 | 88464 |
| 1719524400 | 43.47 | 0.18 | 0.42 | 43.34 | 43.49 | 43.25 | 84854 |
| 1719438000 | 43.29 | -0.1 | -0.23 | 43.29 | 43.32 | 43.04 | 92169 |
| 1719351600 | 43.39 | -0.12 | -0.28 | 43.4 | 43.47 | 43.21 | 133083 |
| 1719265200 | 43.51 | 0.78 | 1.83 | 42.79 | 43.55 | 42.79 | 146263 |
| 1719006000 | 42.73 | -0.06 | -0.14 | 42.79 | 42.88 | 42.67 | 107455 |
| 1718919600 | 42.79 | -0.06 | -0.14 | 42.86 | 43.04 | 42.75 | 153649 |
| 1718833200 | 42.85 | -0.08 | -0.19 | 42.75 | 43.05 | 42.73 | 333705 |
| 1718746800 | 42.93 | 0.16 | 0.37 | 42.77 | 43.17 | 42.75 | 163810 |
| 1718660400 | 42.77 | -0.15 | -0.35 | 42.82 | 42.88 | 42.56 | 157519 |
| 1718401200 | 42.92 | -0.27 | -0.63 | 43 | 43 | 42.6 | 204717 |
| 1718314800 | 43.19 | -0.59 | -1.35 | 43.7 | 43.7 | 43.13 | 178290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
