We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726263600 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1726177200 | 36.39 | 0.27 | 0.75 | 36.09 | 36.4 | 36.09 | 1152 |
| 1726090800 | 36.12 | 0.07 | 0.19 | 36.09 | 36.12 | 36.09 | 120 |
| 1726004400 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1725918000 | 36.05 | 0.24 | 0.67 | 36.02 | 36.11 | 36.02 | 955 |
| 1725658800 | 35.81 | -0.38 | -1.05 | 36.29 | 36.29 | 35.8 | 2368 |
| 1725572400 | 36.19 | -0.13 | -0.36 | 36.37 | 36.37 | 36.19 | 3753 |
| 1725486000 | 36.32 | -0.19 | -0.52 | 36.36 | 36.51 | 36.32 | 3613 |
| 1725399600 | 36.51 | -0.44 | -1.19 | 36.93 | 36.93 | 36.48 | 1157 |
| 1725054000 | 36.95 | 0.02 | 0.05 | 37 | 37 | 36.95 | 760 |
| 1724967600 | 36.93 | 0.16 | 0.44 | 36.85 | 36.93 | 36.85 | 3462 |
| 1724881200 | 36.77 | -0.08 | -0.22 | 36.89 | 36.89 | 36.7 | 1651 |
| 1724794800 | 36.85 | 0.01 | 0.03 | 36.82 | 36.85 | 36.82 | 800 |
| 1724708400 | 36.84 | -0.15 | -0.41 | 36.85 | 36.89 | 36.82 | 2596 |
| 1724449200 | 36.99 | 0.28 | 0.76 | 36.84 | 36.99 | 36.8 | 1235 |
| 1724362800 | 36.71 | -0.18 | -0.49 | 36.9 | 36.97 | 36.71 | 997 |
| 1724276400 | 36.89 | 0.28 | 0.76 | 36.66 | 36.89 | 36.66 | 5502 |
| 1724190000 | 36.61 | -0.1 | -0.27 | 36.62 | 36.68 | 36.59 | 2658 |
| 1724103600 | 36.71 | 0.27 | 0.74 | 36.71 | 36.71 | 36.71 | 121 |
| 1723844400 | 36.44 | 0.08 | 0.22 | 36.31 | 36.48 | 36.31 | 3775 |
| 1723758000 | 36.36 | 0.38 | 1.06 | 36.29 | 36.36 | 36.29 | 1933 |
| 1723671600 | 35.98 | 0.24 | 0.67 | 35.86 | 35.98 | 35.85 | 1318 |
| 1723585200 | 35.74 | 0.4 | 1.13 | 35.46 | 35.74 | 35.46 | 702 |
| 1723498800 | 35.34 | -0.05 | -0.14 | 35.44 | 35.44 | 35.34 | 1809 |
| 1723239600 | 35.39 | 0.18 | 0.51 | 35.33 | 35.4 | 35.33 | 2634 |
| 1723153200 | 35.21 | 0.38 | 1.09 | 35.03 | 35.21 | 35.03 | 3491 |
| 1723066800 | 34.83 | 0.05 | 0.14 | 35.21 | 35.21 | 34.83 | 786 |
| 1722980400 | 34.78 | -0.91 | -2.55 | 34.58 | 34.87 | 34.58 | 2666 |
| 1722634800 | 35.69 | -0.33 | -0.92 | 35.75 | 35.75 | 35.5 | 2980 |
| 1722548400 | 36.02 | -0.64 | -1.75 | 36.29 | 36.29 | 35.95 | 2467 |
| 1722462000 | 36.66 | 0.19 | 0.52 | 36.64 | 36.73 | 36.5 | 2449 |
| 1722375600 | 36.47 | -1.34 | -3.54 | 36.45 | 36.51 | 36.4 | 5652 |
| 1722289200 | 37.81 | 1.4 | 3.85 | 36.22 | 37.81 | 36.22 | 19829 |
| 1722030000 | 36.41 | 0.42 | 1.17 | 36.24 | 36.41 | 36.24 | 951 |
| 1721943600 | 35.99 | -0.04 | -0.11 | 35.89 | 35.99 | 35.89 | 485 |
| 1721857200 | 36.03 | -0.21 | -0.58 | 36.22 | 36.22 | 36.03 | 2286 |
| 1721770800 | 36.24 | -0.25 | -0.69 | 36.31 | 36.31 | 36.21 | 606 |
| 1721684400 | 36.49 | 0.54 | 1.50 | 36.34 | 36.49 | 36.34 | 1456 |
| 1721425200 | 35.95 | -0.21 | -0.58 | 35.91 | 35.95 | 35.91 | 206 |
| 1721338800 | 36.16 | -0.3 | -0.82 | 36.46 | 36.49 | 36.16 | 1573 |
| 1721252400 | 36.46 | 0.04 | 0.11 | 36.3 | 36.46 | 36.27 | 3067 |
| 1721166000 | 36.42 | 0.02 | 0.05 | 36.32 | 36.42 | 36.29 | 2675 |
| 1721079600 | 36.4 | -0.25 | -0.68 | 36.56 | 36.56 | 36.4 | 1895 |
| 1720820400 | 36.65 | 0.42 | 1.16 | 36.28 | 36.65 | 36.28 | 5094 |
| 1720734000 | 36.23 | 0.21 | 0.58 | 36.16 | 36.28 | 36.16 | 892 |
| 1720647600 | 36.02 | 0.42 | 1.18 | 35.82 | 36.02 | 35.82 | 1016 |
| 1720561200 | 35.6 | -0.26 | -0.73 | 35.7 | 35.7 | 35.57 | 4974 |
| 1720474800 | 35.86 | -0.08 | -0.22 | 36.03 | 36.03 | 35.8 | 3656 |
| 1720215600 | 35.94 | 0.18 | 0.50 | 35.95 | 35.95 | 35.89 | 1355 |
| 1720129200 | 35.76 | 0.1 | 0.28 | 35.89 | 35.91 | 35.76 | 903 |
| 1720042800 | 35.66 | 0.3 | 0.85 | 35.56 | 35.66 | 35.56 | 2331 |
| 1719956400 | 35.36 | 0.12 | 0.34 | 35.31 | 35.37 | 35.25 | 4712 |
| 1719610800 | 35.24 | -0.13 | -0.37 | 35.38 | 35.38 | 35.23 | 568 |
| 1719524400 | 35.37 | -0.05 | -0.14 | 35.49 | 35.49 | 35.34 | 7436 |
| 1719438000 | 35.42 | -0.29 | -0.81 | 35.33 | 35.42 | 35.33 | 487 |
| 1719351600 | 35.71 | 0.01 | 0.03 | 35.5 | 35.71 | 35.5 | 2067 |
| 1719265200 | 35.7 | 0.24 | 0.68 | 35.75 | 35.75 | 35.66 | 4580 |
| 1719006000 | 35.46 | -1.01 | -2.77 | 35.54 | 35.56 | 35.41 | 17387 |
| 1718919600 | 36.47 | 0.17 | 0.47 | 36.37 | 36.49 | 36.31 | 49055 |
| 1718833200 | 36.3 | -0.05 | -0.14 | 36.34 | 36.38 | 36.3 | 3455 |
| 1718746800 | 36.35 | 0.18 | 0.50 | 36.22 | 36.46 | 36.22 | 18959 |
| 1718660400 | 36.17 | 0.15 | 0.42 | 35.95 | 36.26 | 35.93 | 11416 |
| 1718401200 | 36.02 | -0.61 | -1.67 | 36.08 | 36.08 | 35.93 | 12305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
