We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647600 | 57.47 | 0.8 | 1.41 | 57.03 | 57.47 | 57.03 | 3132 |
| 1720561200 | 56.67 | -0.17 | -0.30 | 56.82 | 56.82 | 56.63 | 3717 |
| 1720474800 | 56.84 | -0.15 | -0.26 | 56.99 | 56.99 | 56.81 | 1614 |
| 1720215600 | 56.99 | -0.07 | -0.12 | 57.09 | 57.11 | 56.9 | 5159 |
| 1720129200 | 57.06 | 0.2 | 0.35 | 56.88 | 57.06 | 56.84 | 3245 |
| 1720042800 | 56.86 | 0.51 | 0.91 | 56.66 | 56.86 | 56.66 | 1695 |
| 1719956400 | 56.35 | 0.18 | 0.32 | 56.1 | 56.35 | 56.1 | 4062 |
| 1719610800 | 56.17 | 0.03 | 0.05 | 56.1 | 56.31 | 56.04 | 4776 |
| 1719524400 | 56.14 | 0.08 | 0.14 | 56.14 | 56.17 | 56.06 | 7490 |
| 1719438000 | 56.06 | -0.16 | -0.28 | 56.03 | 56.11 | 56.01 | 3158 |
| 1719351600 | 56.22 | 0.11 | 0.20 | 56.1 | 56.25 | 56.04 | 3154 |
| 1719265200 | 56.11 | 0.36 | 0.65 | 55.97 | 56.2 | 55.97 | 9803 |
| 1719006000 | 55.75 | -0.73 | -1.29 | 55.69 | 55.75 | 55.67 | 5578 |
| 1718919600 | 56.48 | 0.48 | 0.86 | 56.33 | 56.48 | 56.33 | 9527 |
| 1718833200 | 56 | -0.26 | -0.46 | 56.5 | 56.5 | 55.99 | 11185 |
| 1718746800 | 56.26 | 0.2 | 0.36 | 56.05 | 56.26 | 56.05 | 2828 |
| 1718660400 | 56.06 | 0.15 | 0.27 | 55.75 | 56.13 | 55.72 | 8193 |
| 1718401200 | 55.91 | -0.42 | -0.75 | 56.06 | 56.06 | 55.79 | 5905 |
| 1718314800 | 56.33 | -0.64 | -1.12 | 56.68 | 56.68 | 56.14 | 4601 |
| 1718228400 | 56.97 | 0.45 | 0.80 | 57.06 | 57.06 | 56.93 | 14818 |
| 1718142000 | 56.52 | -0.56 | -0.98 | 56.47 | 56.57 | 56.42 | 3571 |
| 1718055600 | 57.08 | 0.12 | 0.21 | 56.88 | 57.11 | 56.88 | 3532 |
| 1717796400 | 56.96 | -0.27 | -0.47 | 56.99 | 57.12 | 56.94 | 3431 |
| 1717710000 | 57.23 | 0.06 | 0.10 | 57.19 | 57.23 | 57.18 | 7093 |
| 1717623600 | 57.17 | 0.48 | 0.85 | 56.91 | 57.17 | 56.91 | 2623 |
| 1717537200 | 56.69 | -0.21 | -0.37 | 56.66 | 56.71 | 56.5 | 4779 |
| 1717450800 | 56.9 | -0.08 | -0.14 | 57.06 | 57.06 | 56.71 | 6457 |
| 1717191600 | 56.98 | 0.47 | 0.83 | 56.84 | 56.98 | 56.65 | 1975 |
| 1717105200 | 56.51 | 0.26 | 0.46 | 56.49 | 56.61 | 56.49 | 1774 |
| 1717018800 | 56.25 | -0.69 | -1.21 | 56.34 | 56.34 | 56.25 | 7734 |
| 1716932400 | 56.94 | 0.01 | 0.02 | 56.97 | 56.97 | 56.85 | 5069 |
| 1716846000 | 56.93 | -0.1 | -0.18 | 57 | 57.14 | 56.93 | 4733 |
| 1716586800 | 57.03 | 0.35 | 0.62 | 57.04 | 57.05 | 57.02 | 1675 |
| 1716500400 | 56.68 | -0.2 | -0.35 | 57.29 | 57.29 | 56.61 | 3676 |
| 1716414000 | 56.88 | -0.43 | -0.75 | 56.94 | 57.04 | 56.82 | 2197 |
| 1716327600 | 57.31 | 0.05 | 0.09 | 57.14 | 57.31 | 57.14 | 7108 |
| 1715982000 | 57.26 | 0.2 | 0.35 | 57.18 | 57.26 | 57.16 | 1455 |
| 1715895600 | 57.06 | -0.2 | -0.35 | 57.21 | 57.21 | 57.05 | 10901 |
| 1715809200 | 57.26 | 0.17 | 0.30 | 57.29 | 57.29 | 57.16 | 1460 |
| 1715722800 | 57.09 | 0.26 | 0.46 | 56.95 | 57.09 | 56.95 | 1886 |
| 1715636400 | 56.83 | 0.05 | 0.09 | 56.83 | 56.83 | 56.83 | 1049 |
| 1715377200 | 56.78 | 0.08 | 0.14 | 56.93 | 56.93 | 56.75 | 9552 |
| 1715290800 | 56.7 | 0.25 | 0.44 | 56.57 | 56.7 | 56.57 | 4688 |
| 1715204400 | 56.45 | 0.06 | 0.11 | 56.27 | 56.45 | 56.27 | 1908 |
| 1715118000 | 56.39 | 0.28 | 0.50 | 56.31 | 56.42 | 56.31 | 1903 |
| 1715031600 | 56.11 | 0.49 | 0.88 | 55.87 | 56.13 | 55.87 | 5113 |
| 1714772400 | 55.62 | 0.35 | 0.63 | 55.61 | 55.62 | 55.4 | 5734 |
| 1714686000 | 55.27 | 0.16 | 0.29 | 55.44 | 55.44 | 55.22 | 4504 |
| 1714599600 | 55.11 | -0.07 | -0.13 | 55.13 | 55.43 | 55.02 | 5259 |
| 1714513200 | 55.18 | -0.36 | -0.65 | 55.63 | 55.63 | 55.18 | 4387 |
| 1714426800 | 55.54 | 0.04 | 0.07 | 55.68 | 55.68 | 55.47 | 6112 |
| 1714167600 | 55.5 | 0.66 | 1.20 | 55.4 | 55.52 | 55.4 | 3770 |
| 1714081200 | 54.84 | -0.34 | -0.62 | 54.57 | 54.92 | 54.43 | 5027 |
| 1713994800 | 55.18 | -0.08 | -0.14 | 55.29 | 55.29 | 55 | 5207 |
| 1713908400 | 55.26 | 0.36 | 0.66 | 54.95 | 55.29 | 54.95 | 2656 |
| 1713822000 | 54.9 | 0.62 | 1.14 | 54.78 | 54.93 | 54.64 | 2595 |
| 1713562800 | 54.28 | -0.02 | -0.04 | 54.17 | 54.35 | 54.17 | 2107 |
| 1713476400 | 54.3 | 0.02 | 0.04 | 54.38 | 54.48 | 54.23 | 4485 |
| 1713390000 | 54.28 | -0.11 | -0.20 | 54.6 | 54.6 | 54.13 | 2926 |
| 1713303600 | 54.39 | -0.43 | -0.78 | 54.5 | 54.53 | 54.27 | 3023 |
| 1713217200 | 54.82 | -0.09 | -0.16 | 55.6 | 55.6 | 54.79 | 6463 |
| 1712958000 | 54.91 | -0.59 | -1.06 | 55.26 | 55.34 | 54.87 | 8468 |
| 1712871600 | 55.5 | 0.22 | 0.40 | 55.4 | 55.59 | 55.18 | 7134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
