Vanguard S&P 500 Index ETF (VFV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Vanguard S&P 500 Index ETF (VFV)
Vanguard S&P 500 Index ETF (VFV) Trades

Vanguard S&P 500 Index ETF (VFV)

129.57

2.97

( 2.35% )

Updated: 12:51:04

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 82,749

Neutral: 20,066

Sell: 52,458

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.





























12:30:01	129.88	100		Sell	129.88	129.94		151,768	1964	TSX
12:29:41	129.92	6		Buy	129.88	129.94		151,668	1963	TSX
12:29:40	129.93	2		Buy	129.90	129.95		151,662	1962	TSX
12:29:01	129.95	5		Buy	129.92	129.96		151,660	1961	TSX
12:29:01	129.95	3		Buy	129.92	129.96		151,655	1960	TSX
12:28:59	129.98	4		Buy	129.92	130.00		151,652	1959	TSX
12:28:59	129.99	1		Buy	129.93	130.02		151,648	1958	TSX
12:28:59	130.00	1		Buy	129.94	130.02		151,647	1957	TSX
12:28:59	130.00	1		Buy	129.94	130.03		151,646	1956	TSX
12:28:12	130.00	3		Sell	129.99	130.03		151,645	1955	TSX
12:28:12	130.00	35		Sell	129.99	130.03		151,642	1954	TSX
12:28:12	130.00	10		Sell	129.99	130.03		151,607	1953	TSX
12:28:12	130.00	50		Sell	129.99	130.03		151,597	1952	TSX
12:28:12	130.00	15		Sell	129.99	130.03		151,547	1951	TSX
12:28:12	130.00	30		Sell	129.99	130.03		151,532	1950	TSX
12:28:12	130.00	80		Sell	129.99	130.03		151,502	1949	TSX
12:28:12	130.00	2		Sell	129.99	130.03		151,422	1948	TSX
12:28:12	130.00	15		Sell	129.99	130.03		151,420	1947	TSX
12:28:12	130.00	1		Sell	129.99	130.03		151,405	1946	TSX
12:28:12	130.00	8		Sell	129.99	130.03		151,404	1945	TSX
12:28:12	130.00	5		Sell	129.99	130.03		151,396	1944	TSX
12:28:12	130.00	3		Sell	129.99	130.03		151,391	1943	TSX
12:28:12	130.00	12		Sell	129.99	130.03		151,388	1942	TSX
12:28:12	130.00	77		Sell	129.99	130.03		151,376	1941	TSX
12:28:12	130.00	25		Sell	129.99	130.03		151,299	1940	TSX
12:28:12	130.00	1		Sell	129.99	130.03		151,274	1939	TSX
12:28:12	130.00	19		Sell	129.99	130.03		151,273	1938	TSX
12:28:12	130.00	10		Sell	129.99	130.03		151,254	1937	TSX
12:28:12	130.00	20		Sell	129.99	130.03		151,244	1936	TSX
12:28:12	130.00	44		Sell	129.99	130.03		151,224	1935	TSX
12:28:12	130.00	30		Sell	129.99	130.03		151,180	1934	TSX
12:28:12	130.00	15		Sell	129.99	130.03		151,150	1933	TSX
12:28:12	130.00	75		Sell	129.99	130.03		151,135	1932	TSX
12:28:12	130.00	79		Sell	129.99	130.03		151,060	1931	TSX
12:28:12	130.00	20		Sell	129.99	130.03		150,981	1930	TSX
12:28:12	130.00	40		Sell	129.99	130.03		150,961	1929	TSX

Vanguard S&P 500 Index ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:06:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:06:06] Language: en-US
OKAY: [13:06:06] Cookies are enabled
OKAY: [13:06:06] Browser supports RequestAnimationFrame
OKAY: [13:06:06] Browser supports the WebScoket API
INFO: [13:06:06] Starting session (trades) for guest
INFO: [13:06:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:06:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AVFV
- feedSymbol = T%5EVFV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:06:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:06:07] Streamer WS Hostname: 1b2e8c7602e6
INFO: [13:06:07] Starting the trades app
INFO: [13:06:07] [START]: Symbol loook up for T^VFV
INFO: [13:06:07] [FINSH]: Symbol loook up for T^VFV
INFO: [13:06:07] Loaded configuration for trades
INFO: [13:06:07] Creating trades table...
INFO: [13:06:07] Starting trades table for TSX:VFV without montage
INFO: [13:06:07] lo-streamer/1/dist-swarm
INFO: [13:06:07] lo-streamer/1/dist-swarm
INFO: [13:06:07] lo-streamer/1/dist-swarm
INFO: [13:06:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:06:06] Language: en-US
OKAY: [13:06:06] Cookies are enabled
OKAY: [13:06:06] Browser supports RequestAnimationFrame
OKAY: [13:06:06] Browser supports the WebScoket API
INFO: [13:06:06] Starting session (trades) for guest
INFO: [13:06:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:06:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AVFV
- feedSymbol = T%5EVFV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:06:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:06:07] Streamer WS Hostname: 1b2e8c7602e6
INFO: [13:06:07] Starting the trades app
INFO: [13:06:07] [START]: Symbol loook up for T^VFV
INFO: [13:06:07] [FINSH]: Symbol loook up for T^VFV
INFO: [13:06:07] Loaded configuration for trades
INFO: [13:06:07] Creating trades table...
INFO: [13:06:07] Starting trades table for TSX:VFV without montage
INFO: [13:06:07] lo-streamer/1/dist-swarm
INFO: [13:06:07] lo-streamer/1/dist-swarm
INFO: [13:06:07] lo-streamer/1/dist-swarm