We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -15.7142857143 | 0.7 | 0.71 | 0.57 | 581059 | 0.63667313 | CS |
| 4 | -0.46 | -43.8095238095 | 1.05 | 1.16 | 0.57 | 1756920 | 0.78046145 | CS |
| 12 | -6.24 | -91.3616398243 | 6.83 | 8.55 | 0.57 | 1129659 | 2.05989422 | CS |
| 26 | -5.89 | -90.8950617284 | 6.48 | 8.55 | 0.57 | 704387 | 3.20212497 | CS |
| 52 | -7.9 | -93.050647821 | 8.49 | 8.68 | 0.57 | 460597 | 3.96624955 | CS |
| 156 | -18.25 | -96.8683651805 | 18.84 | 19.9 | 0.57 | 366772 | 7.91723932 | CS |
| 260 | -7.68 | -92.8657799274 | 8.27 | 22.54 | 0.57 | 326059 | 9.48828958 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 0.59 | -0.02 | -3.28 | 0.6 | 0.61 | 0.5699999 | 579115 |
| 1722030000 | 0.61 | -0.01 | -1.61 | 0.64 | 0.64 | 0.6 | 584826 |
| 1721943600 | 0.62 | -0.05 | -7.46 | 0.64 | 0.64 | 0.61 | 461318 |
| 1721857200 | 0.67 | -0.01 | -1.47 | 0.68 | 0.6899999 | 0.65 | 514001 |
| 1721770800 | 0.68 | 0 | 0.00 | 0.7 | 0.71 | 0.66 | 766033 |
| 1721684400 | 0.68 | 0 | 0.00 | 0.66 | 0.78 | 0.5699999 | 3206564 |
| 1721425200 | 0.68 | 0.01 | 1.49 | 0.65 | 0.7 | 0.64 | 1071494 |
| 1721338800 | 0.67 | -0.1 | -12.99 | 0.78 | 0.78 | 0.67 | 1133461 |
| 1721252400 | 0.77 | -0.03 | -3.75 | 0.78 | 0.8199999 | 0.76 | 843255 |
| 1721166000 | 0.8 | 0.08 | 11.11 | 0.72 | 0.8199999 | 0.72 | 1195341 |
| 1721079600 | 0.72 | -0.14 | -16.28 | 0.86 | 0.86 | 0.68 | 2346791 |
| 1720820400 | 0.86 | 0.0400001 | 4.88 | 0.8199999 | 0.96 | 0.78 | 2600221 |
| 1720734000 | 0.8199999 | 0.13 | 18.84 | 0.7 | 0.8199999 | 0.67 | 1683068 |
| 1720647600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.72 | 0.65 | 1505904 |
| 1720561200 | 0.6899999 | -0.08 | -10.39 | 0.76 | 0.77 | 0.66 | 1666939 |
| 1720474800 | 0.77 | -0.04 | -4.94 | 0.8199999 | 0.85 | 0.72 | 2284015 |
| 1720215600 | 0.81 | -0.14 | -14.74 | 0.97 | 1 | 0.81 | 3019015 |
| 1720129200 | 0.95 | 0.08 | 9.20 | 0.89 | 1.16 | 0.88 | 3168032 |
| 1720042800 | 0.87 | 0.02 | 2.35 | 0.91 | 0.93 | 0.86 | 2936511 |
| 1719956400 | 0.85 | -0.21 | -19.81 | 1.05 | 1.05 | 0.8 | 3572496 |
| 1719610800 | 1.06 | -0.12 | -10.17 | 1.16 | 1.23 | 1.05 | 2360576 |
| 1719524400 | 1.18 | -0.1 | -7.81 | 1.31 | 1.31 | 1.12 | 3463884 |
| 1719438000 | 1.28 | -0.08 | -5.88 | 1.5 | 1.5 | 1.25 | 5232422 |
| 1719351600 | 1.36 | -6.07 | -81.70 | 1.27 | 1.5 | 1 | 8515656 |
| 1719265200 | 7.43 | 0.13 | 1.78 | 7.36 | 7.54 | 7.36 | 113137 |
| 1719006000 | 7.3 | -0.14 | -1.88 | 7.44 | 7.49 | 7.24 | 381572 |
| 1718919600 | 7.44 | 0.08 | 1.09 | 7.38 | 7.57 | 7.32 | 1300151 |
| 1718833200 | 7.36 | -0.16 | -2.13 | 7.52 | 7.58 | 7.36 | 33615 |
| 1718746800 | 7.52 | 0.1 | 1.35 | 7.33 | 7.57 | 7.25 | 132105 |
| 1718660400 | 7.42 | -0.07 | -0.93 | 7.56 | 7.56 | 7.2 | 180349 |
| 1718401200 | 7.49 | 0.2 | 2.74 | 7.34 | 7.55 | 7.33 | 924946 |
| 1718314800 | 7.29 | -0.41 | -5.32 | 7.7 | 7.71 | 7.29 | 158486 |
| 1718228400 | 7.7 | -0.15 | -1.91 | 7.95 | 8.02 | 7.66 | 206019 |
| 1718142000 | 7.85 | 0.07 | 0.90 | 7.71 | 7.91 | 7.68 | 287545 |
| 1718055600 | 7.78 | 0.03 | 0.39 | 7.79 | 7.81 | 7.7 | 165134 |
| 1717796400 | 7.75 | -0.49 | -5.95 | 7.84 | 7.93 | 7.67 | 270008 |
| 1717710000 | 8.24 | 0.48 | 6.19 | 7.81 | 8.35 | 7.75 | 218776 |
| 1717623600 | 7.76 | 0.11 | 1.44 | 7.68 | 7.81 | 7.58 | 81532 |
| 1717537200 | 7.65 | -0.33 | -4.14 | 7.9 | 7.9 | 7.6 | 234669 |
| 1717450800 | 7.98 | -0.12 | -1.48 | 8.14 | 8.26 | 7.95 | 199988 |
| 1717191600 | 8.1 | 0.04 | 0.50 | 8.11 | 8.19 | 7.99 | 608306 |
| 1717105200 | 8.06 | 0.32 | 4.13 | 7.78 | 8.15 | 7.78 | 241719 |
| 1717018800 | 7.74 | -0.37 | -4.56 | 7.96 | 8.0399999 | 7.73 | 159246 |
| 1716932400 | 8.11 | 0.1 | 1.25 | 8.05 | 8.2 | 7.98 | 1255728 |
| 1716846000 | 8.01 | 0.34 | 4.43 | 7.79 | 8.07 | 7.79 | 135426 |
| 1716586800 | 7.67 | -0.07 | -0.90 | 7.88 | 7.88 | 7.66 | 350278 |
| 1716500400 | 7.74 | -0.2 | -2.52 | 7.8 | 7.94 | 7.74 | 149021 |
| 1716414000 | 7.94 | -0.54 | -6.37 | 8.39 | 8.4 | 7.86 | 380038 |
| 1716327600 | 8.48 | 0.42 | 5.21 | 8.32 | 8.55 | 8.3 | 321820 |
| 1715982000 | 8.06 | 0.56 | 7.47 | 7.65 | 8.07 | 7.55 | 340760 |
| 1715895600 | 7.5 | 0.24 | 3.31 | 7.2 | 7.62 | 7.16 | 235920 |
| 1715809200 | 7.26 | 0.13 | 1.82 | 7.2 | 7.28 | 6.97 | 369026 |
| 1715722800 | 7.13 | 0.44 | 6.58 | 6.69 | 7.19 | 6.69 | 378236 |
| 1715636400 | 6.69 | -0.34 | -4.84 | 6.99 | 7 | 6.65 | 227604 |
| 1715377200 | 7.03 | 0.13 | 1.88 | 7.16 | 7.19 | 6.96 | 256700 |
| 1715290800 | 6.9 | 0.18 | 2.68 | 6.68 | 6.96 | 6.67 | 208555 |
| 1715204400 | 6.72 | -0.05 | -0.74 | 6.71 | 6.9 | 6.61 | 175041 |
| 1715118000 | 6.77 | -0.1 | -1.46 | 6.83 | 6.85 | 6.71 | 127844 |
| 1715031600 | 6.87 | 0.12 | 1.78 | 6.97 | 7.03 | 6.85 | 127944 |
| 1714772400 | 6.75 | -0.09 | -1.32 | 6.88 | 6.88 | 6.72 | 174098 |
| 1714686000 | 6.84 | -0.04 | -0.58 | 6.83 | 6.89 | 6.73 | 131522 |
| 1714599600 | 6.88 | -0.03 | -0.43 | 6.94 | 7.11 | 6.85 | 261510 |
| 1714513200 | 6.91 | -0.33 | -4.56 | 7.11 | 7.15 | 6.88 | 240372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
