We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 88.31 | 0.21 | 0.24 | 88.37 | 88.37 | 87.93 | 2378 |
| 1721425200 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1721338800 | 88.1 | -0.54 | -0.61 | 88.7 | 88.91 | 87.9 | 6186 |
| 1721252400 | 88.64 | 0.05 | 0.06 | 88.31 | 88.82 | 88.25 | 6200 |
| 1721166000 | 88.59 | 1.2 | 1.37 | 87.73 | 88.61 | 87.73 | 4208 |
| 1721079600 | 87.39 | 0.49 | 0.56 | 87.07 | 87.67 | 87.07 | 3421 |
| 1720820400 | 86.9 | 0.58 | 0.67 | 86.49 | 87.28 | 86.49 | 5224 |
| 1720734000 | 86.32 | 0.36 | 0.42 | 85.96 | 86.32 | 85.96 | 6281 |
| 1720647600 | 85.96 | 0.68 | 0.80 | 85.39 | 85.96 | 85.21 | 10529 |
| 1720561200 | 85.28 | -0.25 | -0.29 | 85.67 | 85.67 | 85.23 | 12537 |
| 1720474800 | 85.53 | -0.01 | -0.01 | 85.54 | 85.61 | 85.31 | 21068 |
| 1720215600 | 85.54 | 0.09 | 0.11 | 85.42 | 85.54 | 85.09 | 17105 |
| 1720129200 | 85.45 | 0.2 | 0.23 | 85.03 | 85.45 | 85.03 | 7409 |
| 1720042800 | 85.25 | -0.04 | -0.05 | 85.3 | 85.56 | 85.13 | 18072 |
| 1719956400 | 85.29 | 0.19 | 0.22 | 85.45 | 85.45 | 85.02 | 5035 |
| 1719610800 | 85.1 | -0.41 | -0.48 | 86.6 | 86.61 | 84.97 | 13190 |
| 1719524400 | 85.51 | -0.23 | -0.27 | 85.7 | 85.7 | 85.29 | 18221 |
| 1719438000 | 85.74 | 0.15 | 0.18 | 85.6 | 85.78 | 85.42 | 9419 |
| 1719351600 | 85.59 | -0.61 | -0.71 | 86.22 | 86.22 | 85.4 | 16469 |
| 1719265200 | 86.2 | 0.03 | 0.03 | 86.26 | 86.53 | 86 | 10234 |
| 1719006000 | 86.17 | -0.06 | -0.07 | 86.3 | 86.31 | 86.17 | 7987 |
| 1718919600 | 86.23 | -0.07 | -0.08 | 86.39 | 86.4 | 86.08 | 34680 |
| 1718833200 | 86.3 | -0.09 | -0.10 | 86.35 | 86.54 | 86.22 | 24521 |
| 1718746800 | 86.39 | 0.13 | 0.15 | 86.35 | 86.56 | 86.24 | 11766 |
| 1718660400 | 86.26 | 0.86 | 1.01 | 85.42 | 86.34 | 85.42 | 14112 |
| 1718401200 | 85.4 | -0.34 | -0.40 | 85.55 | 85.62 | 85.2 | 21892 |
| 1718314800 | 85.74 | 0.49 | 0.57 | 85.5 | 85.74 | 85.34 | 12597 |
| 1718228400 | 85.25 | 0.29 | 0.34 | 85.45 | 85.49 | 85.15 | 10026 |
| 1718142000 | 84.96 | -0.12 | -0.14 | 85.03 | 85.03 | 84.52 | 23227 |
| 1718055600 | 85.08 | 0.15 | 0.18 | 84.92 | 85.08 | 84.77 | 10362 |
| 1717796400 | 84.93 | 0.5 | 0.59 | 84.51 | 85.28 | 84.51 | 13010 |
| 1717710000 | 84.43 | -0.23 | -0.27 | 84.63 | 84.75 | 84.27 | 7710 |
| 1717623600 | 84.66 | 0.7 | 0.83 | 84.31 | 84.66 | 84.1 | 6540 |
| 1717537200 | 83.96 | 0.45 | 0.54 | 83.56 | 84.05 | 83.56 | 6700 |
| 1717450800 | 83.51 | -0.3 | -0.36 | 84.01 | 84.01 | 83.25 | 5120 |
| 1717191600 | 83.81 | 0.62 | 0.75 | 83.19 | 83.81 | 82.82 | 4848 |
| 1717105200 | 83.19 | -0.14 | -0.17 | 83.2 | 83.32 | 83.08 | 6469 |
| 1717018800 | 83.33 | -0.35 | -0.42 | 83.5 | 83.5 | 83.33 | 5653 |
| 1716932400 | 83.68 | -1.06 | -1.25 | 84.5 | 84.5 | 83.52 | 9183 |
| 1716846000 | 84.74 | 0.28 | 0.33 | 84.55 | 84.74 | 84.49 | 6413 |
| 1716586800 | 84.46 | -0.3 | -0.35 | 84.87 | 84.87 | 84.42 | 8044 |
| 1716500400 | 84.76 | -0.62 | -0.73 | 85.52 | 85.52 | 84.75 | 15435 |
| 1716414000 | 85.38 | 0.02 | 0.02 | 85.36 | 85.58 | 85.32 | 3649 |
| 1716327600 | 85.36 | 0.1 | 0.12 | 85.46 | 85.46 | 85.17 | 8838 |
| 1715982000 | 85.26 | 0.14 | 0.16 | 85.05 | 85.26 | 85 | 4324 |
| 1715895600 | 85.12 | 0.18 | 0.21 | 85.19 | 85.38 | 85.12 | 6645 |
| 1715809200 | 84.94 | 0.51 | 0.60 | 84.35 | 84.94 | 84.35 | 12657 |
| 1715722800 | 84.43 | 0.21 | 0.25 | 84.34 | 84.43 | 84.04 | 8993 |
| 1715636400 | 84.22 | -0.13 | -0.15 | 84.56 | 84.56 | 84.22 | 6728 |
| 1715377200 | 84.35 | 0.33 | 0.39 | 84.16 | 84.35 | 84.02 | 11327 |
| 1715290800 | 84.02 | 0.21 | 0.25 | 83.82 | 84.02 | 83.65 | 9725 |
| 1715204400 | 83.81 | 0.17 | 0.20 | 83.73 | 83.83 | 83.63 | 5128 |
| 1715118000 | 83.64 | 0.82 | 0.99 | 83.14 | 83.64 | 83.14 | 12446 |
| 1715031600 | 82.82 | 0.39 | 0.47 | 82.7 | 82.82 | 82.47 | 9096 |
| 1714772400 | 82.43 | 0.88 | 1.08 | 82.24 | 82.5 | 82.07 | 3455 |
| 1714686000 | 81.55 | -0.23 | -0.28 | 82.18 | 82.18 | 81.28 | 14251 |
| 1714599600 | 81.78 | -0.38 | -0.46 | 82.2 | 82.26 | 81.57 | 4347 |
| 1714513200 | 82.16 | -0.19 | -0.23 | 82.43 | 82.69 | 82.16 | 4981 |
| 1714426800 | 82.35 | 0.06 | 0.07 | 82.47 | 82.51 | 82.24 | 8514 |
| 1714167600 | 82.29 | 0.2 | 0.24 | 82.15 | 82.41 | 82 | 6633 |
| 1714081200 | 82.09 | -0.47 | -0.57 | 82.24 | 82.29 | 81.84 | 9739 |
| 1713994800 | 82.56 | 0.42 | 0.51 | 82.5 | 82.56 | 82.29 | 5334 |
| 1713908400 | 82.14 | 0.32 | 0.39 | 81.95 | 82.25 | 81.95 | 7363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
