We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 92.61 | 0.4 | 0.43 | 92.7 | 92.88 | 92.54 | 8779 |
| 1730410800 | 92.21 | -1.04 | -1.12 | 93 | 93 | 92.21 | 11373 |
| 1730324400 | 93.25 | -0.26 | -0.28 | 93.61 | 93.72 | 93.25 | 8669 |
| 1730238000 | 93.51 | -0.05 | -0.05 | 93.43 | 93.8 | 93.21 | 8166 |
| 1730151600 | 93.56 | 0.43 | 0.46 | 93.61 | 93.69 | 93.51 | 8685 |
| 1729892400 | 93.13 | -0.27 | -0.29 | 93.72 | 93.73 | 93.13 | 7412 |
| 1729806000 | 93.4 | -0.16 | -0.17 | 93.49 | 93.49 | 93.18 | 9433 |
| 1729719600 | 93.56 | -0.4 | -0.43 | 93.92 | 94.04 | 93.18 | 14854 |
| 1729633200 | 93.96 | -0.29 | -0.31 | 94 | 94.04 | 93.58 | 6552 |
| 1729546800 | 94.25 | -0.44 | -0.46 | 94.79 | 94.79 | 94.12 | 10577 |
| 1729287600 | 94.69 | 0.18 | 0.19 | 94.7 | 94.79 | 94.35 | 13938 |
| 1729201200 | 94.51 | 0.33 | 0.35 | 94.58 | 94.64 | 94.4 | 12085 |
| 1729114800 | 94.18 | 0.17 | 0.18 | 94.06 | 94.3 | 93.8 | 6881 |
| 1729028400 | 94.01 | 0.39 | 0.42 | 95 | 95 | 94 | 10171 |
| 1728682800 | 93.62 | 0.85 | 0.92 | 93.04 | 93.64 | 93.04 | 11346 |
| 1728596400 | 92.77 | -0.18 | -0.19 | 93.06 | 93.06 | 92.63 | 11616 |
| 1728510000 | 92.95 | 1.39 | 1.52 | 91.64 | 92.96 | 91.64 | 20569 |
| 1728423600 | 91.56 | 0.86 | 0.95 | 90.91 | 91.58 | 90.91 | 13197 |
| 1728337200 | 90.7 | -0.44 | -0.48 | 91.1 | 91.17 | 90.58 | 14474 |
| 1728078000 | 91.14 | 0.55 | 0.61 | 91.36 | 91.36 | 90.69 | 12710 |
| 1727991600 | 90.59 | 0.09 | 0.10 | 90.56 | 90.61 | 90.29 | 9393 |
| 1727905200 | 90.5 | 0.02 | 0.02 | 90.49 | 90.62 | 90.1 | 11008 |
| 1727818800 | 90.48 | -0.72 | -0.79 | 91.1 | 91.1 | 90.3 | 8956 |
| 1727732400 | 91.2 | 0.32 | 0.35 | 90.83 | 91.2 | 90.55 | 7778 |
| 1727473200 | 90.88 | 0.02 | 0.02 | 90.92 | 91.1 | 90.75 | 12099 |
| 1727386800 | 90.86 | 0.41 | 0.45 | 90.65 | 90.9 | 90.65 | 9724 |
| 1727300400 | 90.45 | -0.11 | -0.12 | 90.55 | 90.69 | 90.3 | 11737 |
| 1727214000 | 90.56 | -0.59 | -0.65 | 91.12 | 91.12 | 90.47 | 7102 |
| 1727127600 | 91.15 | -0.14 | -0.15 | 91.17 | 91.17 | 90.9 | 8494 |
| 1726868400 | 91.29 | -0.01 | -0.01 | 91.3 | 91.31 | 91 | 5603 |
| 1726782000 | 91.3 | 0.51 | 0.56 | 91.7 | 91.7 | 91.16 | 14520 |
| 1726695600 | 90.79 | -0.17 | -0.19 | 91.04 | 91.16 | 90.66 | 11174 |
| 1726609200 | 90.96 | -0.05 | -0.05 | 91.37 | 91.37 | 90.71 | 10960 |
| 1726522800 | 91.01 | 0.37 | 0.41 | 90.78 | 91.01 | 90.76 | 3687 |
| 1726263600 | 90.64 | 0.74 | 0.82 | 90.3 | 90.67 | 90.19 | 6384 |
| 1726177200 | 89.9 | 0.54 | 0.60 | 89.52 | 89.97 | 89.26 | 7234 |
| 1726090800 | 89.36 | -0.01 | -0.01 | 89.3 | 89.36 | 87.9 | 13407 |
| 1726004400 | 89.37 | 0.51 | 0.57 | 89.25 | 89.37 | 88.8 | 5669 |
| 1725918000 | 88.86 | 0.98 | 1.12 | 88.55 | 89.01 | 88.37 | 10274 |
| 1725658800 | 87.88 | -0.59 | -0.67 | 88.72 | 88.72 | 87.86 | 11362 |
| 1725572400 | 88.47 | -0.7 | -0.79 | 89.17 | 89.17 | 88.3 | 8195 |
| 1725486000 | 89.17 | -0.01 | -0.01 | 89.37 | 89.51 | 88.96 | 13225 |
| 1725399600 | 89.18 | -0.82 | -0.91 | 89.86 | 89.9 | 89.1 | 8709 |
| 1725054000 | 90 | 0.73 | 0.82 | 89.66 | 90 | 89.36 | 5883 |
| 1724967600 | 89.27 | 0.35 | 0.39 | 89.14 | 89.69 | 89.02 | 6857 |
| 1724881200 | 88.92 | 0.04 | 0.05 | 89.05 | 89.16 | 88.52 | 7390 |
| 1724794800 | 88.88 | -0.17 | -0.19 | 88.66 | 88.9 | 88.66 | 4261 |
| 1724708400 | 89.05 | 0 | 0.00 | 89.05 | 89.05 | 89.05 | 0 |
| 1724449200 | 89.05 | 0.16 | 0.18 | 89.27 | 89.27 | 88.6 | 4515 |
| 1724362800 | 88.89 | -0.29 | -0.33 | 89.18 | 89.5 | 88.8 | 3010 |
| 1724276400 | 89.18 | 0.26 | 0.29 | 88.83 | 89.19 | 88.8 | 4961 |
| 1724190000 | 88.92 | -0.12 | -0.13 | 88.9 | 89.03 | 88.87 | 8537 |
| 1724103600 | 89.04 | 0.02 | 0.02 | 89.12 | 89.12 | 88.8 | 9722 |
| 1723844400 | 89.02 | -0.09 | -0.10 | 89.05 | 89.09 | 88.89 | 13341 |
| 1723758000 | 89.11 | 1.19 | 1.35 | 88.88 | 89.19 | 88.62 | 11760 |
| 1723671600 | 87.92 | 0.51 | 0.58 | 87.37 | 87.95 | 87.36 | 3848 |
| 1723585200 | 87.41 | 0.88 | 1.02 | 86.77 | 87.41 | 86.77 | 5282 |
| 1723498800 | 86.53 | -0.33 | -0.38 | 86.97 | 86.97 | 86.5 | 7213 |
| 1723239600 | 86.86 | 0.15 | 0.17 | 86.67 | 86.88 | 86.48 | 6884 |
| 1723153200 | 86.71 | 1.41 | 1.65 | 85.34 | 86.74 | 85.34 | 8328 |
| 1723066800 | 85.3 | -0.7 | -0.81 | 86.56 | 86.91 | 85.3 | 12817 |
| 1722980400 | 86 | -2.01 | -2.28 | 85.74 | 86.68 | 85.4 | 18341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
