Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Vanguard US Dividend Appreciation Index ETF (VGG)
Vanguard US Dividend Appreciation Index ETF (VGG) Historical

VGG Vanguard US Dividend Appreciation Index ETF

97.62

0.00 (0.00%)

Dec 29 2024 - Closed

Delayed by 15 minutes

VGG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	97.62	-0.06	-0.06%	97.88	98.04	97.31	6,981
Dec 24 2024	97.68	0.87	0.90%	96.71	97.68	96.71	6,674
Dec 23 2024	96.81	0.30	0.31%	96.78	96.84	96.24	23,675
Dec 20 2024	96.51	0.71	0.74%	95.27	97.00	95.27	40,015
Dec 19 2024	95.80	-0.61	-0.63%	96.30	96.51	95.74	13,405
Dec 18 2024	96.41	-1.63	-1.66%	98.04	98.15	96.41	22,402
Dec 17 2024	98.04	-0.18	-0.18%	98.02	98.15	97.71	15,851
Dec 16 2024	98.22	0.27	0.28%	98.17	98.50	98.12	12,094
Dec 13 2024	97.95	0.85	0.88%	97.64	97.98	97.61	10,858
Dec 12 2024	97.10	0.09	0.09%	97.33	97.33	96.87	8,504
Dec 11 2024	97.01	0.02	0.02%	97.32	97.39	96.81	9,403
Dec 10 2024	96.99	-0.45	-0.46%	97.39	97.39	96.82	14,135
Dec 09 2024	97.44	-0.34	-0.35%	97.74	97.74	97.29	6,852
Dec 06 2024	97.78	0.91	0.94%	97.39	98.02	97.39	12,213
Dec 05 2024	96.87	-0.57	-0.58%	97.40	97.40	96.84	13,157
Dec 04 2024	97.44	-0.23	-0.24%	97.68	97.68	97.27	12,477
Dec 03 2024	97.67	-0.06	-0.06%	97.71	97.74	97.34	15,819
Dec 02 2024	97.73	0.02	0.02%	98.00	98.00	97.54	18,875
Nov 29 2024	97.71	0.16	0.16%	97.64	97.95	97.53	18,588
Nov 28 2024	97.55	0.20	0.21%	97.44	97.91	97.44	17,694
Nov 27 2024	97.35	-0.45	-0.46%	98.01	98.01	97.35	18,968
Nov 26 2024	97.80	0.70	0.72%	99.41	99.41	97.36	6,846
Nov 25 2024	97.10	0.66	0.68%	96.94	97.12	96.89	12,856
Nov 22 2024	96.44	0.78	0.82%	95.77	96.44	95.77	10,889
Nov 21 2024	95.66	1.02	1.08%	94.92	95.76	94.55	12,442
Nov 20 2024	94.64	0.23	0.24%	94.86	94.86	94.12	8,064
Nov 19 2024	94.41	-0.69	-0.73%	94.50	94.74	94.20	17,499
Nov 18 2024	95.10	-0.21	-0.22%	95.41	95.49	95.06	11,649
Nov 15 2024	95.31	-0.55	-0.57%	95.60	95.70	95.20	12,984
Nov 14 2024	95.86	-0.25	-0.26%	96.32	96.32	95.75	18,015
Nov 13 2024	96.11	0.40	0.42%	95.72	96.25	95.72	9,064
Nov 12 2024	95.71	-0.42	-0.44%	96.30	96.30	95.62	14,889
Nov 11 2024	96.13	-0.05	-0.05%	96.53	96.63	96.13	7,952
Nov 08 2024	96.18	0.94	0.99%	95.76	96.52	95.76	15,491
Nov 07 2024	95.24	-0.34	-0.36%	95.22	95.31	95.08	11,972
Nov 06 2024	95.58	3.07	3.32%	95.57	95.63	94.85	12,875
Nov 05 2024	92.51	0.41	0.45%	92.08	92.53	91.95	11,875
Nov 04 2024	92.10	-0.51	-0.55%	92.70	92.70	92.00	11,339
Nov 01 2024	92.61	0.40	0.43%	92.70	92.88	92.54	8,779
Oct 31 2024	92.21	-1.04	-1.12%	93.00	93.00	92.21	11,373
Oct 30 2024	93.25	-0.26	-0.28%	93.61	93.72	93.25	8,669
Oct 29 2024	93.51	-0.05	-0.05%	93.43	93.80	93.21	8,166
Oct 28 2024	93.56	0.43	0.46%	93.61	93.69	93.51	8,685
Oct 25 2024	93.13	-0.27	-0.29%	93.72	93.73	93.13	7,412
Oct 24 2024	93.40	-0.16	-0.17%	93.49	93.49	93.18	9,433
Oct 23 2024	93.56	-0.40	-0.43%	93.92	94.04	93.18	14,854
Oct 22 2024	93.96	-0.29	-0.31%	94.00	94.04	93.58	6,552
Oct 21 2024	94.25	-0.44	-0.46%	94.79	94.79	94.12	10,577
Oct 18 2024	94.69	0.18	0.19%	94.70	94.79	94.35	13,938
Oct 17 2024	94.51	0.33	0.35%	94.58	94.64	94.40	12,085
Oct 16 2024	94.18	0.17	0.18%	94.06	94.30	93.80	6,881
Oct 15 2024	94.01	0.39	0.42%	95.00	95.00	94.00	10,171
Oct 11 2024	93.62	0.85	0.92%	93.04	93.64	93.04	11,346
Oct 10 2024	92.77	-0.18	-0.19%	93.06	93.06	92.63	11,616
Oct 09 2024	92.95	1.39	1.52%	91.64	92.96	91.64	20,569
Oct 08 2024	91.56	0.86	0.95%	90.91	91.58	90.91	13,197
Oct 07 2024	90.70	-0.44	-0.48%	91.10	91.17	90.58	14,474
Oct 04 2024	91.14	0.55	0.61%	91.36	91.36	90.69	12,710
Oct 03 2024	90.59	0.09	0.10%	90.56	90.61	90.29	9,393
Oct 02 2024	90.50	0.02	0.02%	90.49	90.62	90.10	11,008
Oct 01 2024	90.48	-0.72	-0.79%	91.10	91.10	90.30	8,956

Vanguard US Dividend App...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions