We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 35.16 | 0.17 | 0.49 | 35 | 35.28 | 34.99 | 147451 |
| 1720734000 | 34.99 | 0.1 | 0.29 | 34.96 | 35.06 | 34.92 | 151227 |
| 1720647600 | 34.89 | 0.28 | 0.81 | 34.75 | 34.89 | 34.67 | 131769 |
| 1720561200 | 34.61 | -0.03 | -0.09 | 34.62 | 34.63 | 34.56 | 135776 |
| 1720474800 | 34.64 | 0 | 0.00 | 34.64 | 34.65 | 34.56 | 212984 |
| 1720215600 | 34.64 | 0 | 0.00 | 34.66 | 34.66 | 34.51 | 70006 |
| 1720129200 | 34.64 | 0.07 | 0.20 | 34.66 | 34.66 | 34.54 | 45730 |
| 1720042800 | 34.57 | 0.23 | 0.67 | 34.41 | 34.57 | 34.38 | 98570 |
| 1719956400 | 34.34 | -0.2 | -0.58 | 34.26 | 34.34 | 34.19 | 196480 |
| 1719610800 | 34.54 | -0.01 | -0.03 | 34.59 | 34.73 | 34.45 | 115896 |
| 1719524400 | 34.55 | 0.04 | 0.12 | 34.52 | 34.56 | 34.5 | 113754 |
| 1719438000 | 34.51 | 0.02 | 0.06 | 34.43 | 34.51 | 34.39 | 87985 |
| 1719351600 | 34.49 | 0 | 0.00 | 34.41 | 34.5 | 34.4 | 125276 |
| 1719265200 | 34.49 | 0.06 | 0.17 | 34.45 | 34.6 | 34.45 | 204597 |
| 1719006000 | 34.43 | -0.03 | -0.09 | 34.5 | 34.5 | 34.38 | 214732 |
| 1718919600 | 34.46 | -0.06 | -0.17 | 34.52 | 34.55 | 34.41 | 230948 |
| 1718833200 | 34.52 | -0.05 | -0.14 | 34.57 | 34.59 | 34.51 | 225248 |
| 1718746800 | 34.57 | 0.1 | 0.29 | 34.51 | 34.6 | 34.51 | 189526 |
| 1718660400 | 34.47 | 0.07 | 0.20 | 34.33 | 34.52 | 34.3 | 269745 |
| 1718401200 | 34.4 | -0.1 | -0.29 | 34.44 | 34.44 | 34.32 | 160235 |
| 1718314800 | 34.5 | -0.1 | -0.29 | 34.56 | 34.59 | 34.4 | 210073 |
| 1718228400 | 34.6 | 0.23 | 0.67 | 34.56 | 34.69 | 34.55 | 243935 |
| 1718142000 | 34.37 | -0.11 | -0.32 | 34.4 | 34.4 | 34.26 | 197358 |
| 1718055600 | 34.48 | 0.07 | 0.20 | 34.37 | 34.49 | 34.34 | 161311 |
| 1717796400 | 34.41 | -0.09 | -0.26 | 34.4 | 34.5 | 34.35 | 174642 |
| 1717710000 | 34.5 | 0.04 | 0.12 | 34.47 | 34.52 | 34.43 | 192972 |
| 1717623600 | 34.46 | 0.28 | 0.82 | 34.27 | 34.46 | 34.27 | 65161 |
| 1717537200 | 34.18 | -0.03 | -0.09 | 34.19 | 34.19 | 34.04 | 121395 |
| 1717450800 | 34.21 | 0.08 | 0.23 | 34.19 | 34.25 | 34.02 | 157287 |
| 1717191600 | 34.13 | 0.12 | 0.35 | 34.12 | 34.13 | 33.81 | 99953 |
| 1717105200 | 34.01 | 0.04 | 0.12 | 33.97 | 34.04 | 33.93 | 156500 |
| 1717018800 | 33.97 | -0.25 | -0.73 | 34.05 | 34.05 | 33.96 | 161465 |
| 1716932400 | 34.22 | -0.19 | -0.55 | 34.37 | 34.37 | 34.15 | 118673 |
| 1716846000 | 34.41 | 0.07 | 0.20 | 34.4 | 34.43 | 34.34 | 119781 |
| 1716586800 | 34.34 | 0.11 | 0.32 | 34.29 | 34.35 | 34.25 | 126208 |
| 1716500400 | 34.23 | -0.15 | -0.44 | 34.5 | 34.5 | 34.18 | 449920 |
| 1716414000 | 34.38 | -0.1 | -0.29 | 34.45 | 34.45 | 34.31 | 205292 |
| 1716327600 | 34.48 | 0.11 | 0.32 | 34.41 | 34.49 | 34.41 | 182166 |
| 1715982000 | 34.37 | 0.04 | 0.12 | 34.35 | 34.37 | 34.31 | 83700 |
| 1715895600 | 34.33 | 0.01 | 0.03 | 34.36 | 34.41 | 34.31 | 138120 |
| 1715809200 | 34.32 | 0.19 | 0.56 | 34.25 | 34.33 | 34.23 | 139822 |
| 1715722800 | 34.13 | 0.1 | 0.29 | 34.05 | 34.13 | 34.04 | 73019 |
| 1715636400 | 34.03 | -0.02 | -0.06 | 34.12 | 34.14 | 34.03 | 130865 |
| 1715377200 | 34.05 | -0.04 | -0.12 | 34.09 | 34.11 | 34.02 | 79138 |
| 1715290800 | 34.09 | 0.09 | 0.26 | 33.99 | 34.09 | 33.96 | 98828 |
| 1715204400 | 34 | -0.06 | -0.18 | 33.87 | 34 | 33.85 | 96854 |
| 1715118000 | 34.06 | 0.19 | 0.56 | 33.99 | 34.07 | 33.96 | 139084 |
| 1715031600 | 33.87 | 0.25 | 0.74 | 33.78 | 33.87 | 33.73 | 99998 |
| 1714772400 | 33.62 | 0.23 | 0.69 | 33.62 | 33.63 | 33.509999 | 116579 |
| 1714686000 | 33.39 | 0.21 | 0.63 | 33.25 | 33.39 | 33.14 | 90623 |
| 1714599600 | 33.18 | -0.06 | -0.18 | 33.159999 | 33.43 | 33.1 | 116466 |
| 1714513200 | 33.24 | -0.23 | -0.69 | 33.42 | 33.5 | 33.24 | 103223 |
| 1714426800 | 33.47 | 0.12 | 0.36 | 33.4 | 33.47 | 33.36 | 107171 |
| 1714167600 | 33.35 | 0.22 | 0.66 | 33.259999 | 33.38 | 33.25 | 75608 |
| 1714081200 | 33.13 | -0.13 | -0.39 | 33 | 33.14 | 32.9 | 112166 |
| 1713994800 | 33.259999 | -0.04 | -0.12 | 33.35 | 33.369999 | 33.18 | 67494 |
| 1713908400 | 33.299999 | 0.25 | 0.76 | 33.13 | 33.299999 | 33.1 | 88698 |
| 1713822000 | 33.049999 | 0.14 | 0.43 | 33.02 | 33.14 | 32.92 | 140051 |
| 1713562800 | 32.909999 | -0.08 | -0.24 | 32.93 | 33.049999 | 32.869999 | 133671 |
| 1713476400 | 32.99 | -0.07 | -0.21 | 33.08 | 33.17 | 32.95 | 114686 |
| 1713390000 | 33.06 | -0.12 | -0.36 | 33.21 | 33.28 | 32.99 | 107486 |
| 1713303600 | 33.18 | -0.1 | -0.30 | 33.299999 | 33.299999 | 33.11 | 138478 |
| 1713217200 | 33.28 | -0.23 | -0.69 | 33.63 | 33.65 | 33.22 | 152043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
