Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VGRO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 37.67 | 0.22 | 0.59% | 37.40 | 37.82 | 37.30 | 185,494 |
| Dec 19 2024 | 37.45 | -0.19 | -0.50% | 37.65 | 37.72 | 37.45 | 294,078 |
| Dec 18 2024 | 37.64 | -0.69 | -1.80% | 38.33 | 38.36 | 37.61 | 256,992 |
| Dec 17 2024 | 38.33 | 0.03 | 0.08% | 38.29 | 38.35 | 38.23 | 182,857 |
| Dec 16 2024 | 38.30 | 0.00 | 0.00% | 38.32 | 38.35 | 38.26 | 242,373 |
| Dec 13 2024 | 38.30 | -0.06 | -0.16% | 38.40 | 38.40 | 38.23 | 159,336 |
| Dec 12 2024 | 38.36 | -0.17 | -0.44% | 38.50 | 38.50 | 38.33 | 126,610 |
| Dec 11 2024 | 38.53 | 0.18 | 0.47% | 38.56 | 38.56 | 38.37 | 118,830 |
| Dec 10 2024 | 38.35 | -0.19 | -0.49% | 38.55 | 38.55 | 38.32 | 122,013 |
| Dec 09 2024 | 38.54 | -0.04 | -0.10% | 38.65 | 38.65 | 38.51 | 188,523 |
| Dec 06 2024 | 38.58 | 0.27 | 0.70% | 38.51 | 38.64 | 38.50 | 91,089 |
| Dec 05 2024 | 38.31 | -0.04 | -0.10% | 38.35 | 38.42 | 38.29 | 136,684 |
| Dec 04 2024 | 38.35 | 0.12 | 0.31% | 38.30 | 38.36 | 38.26 | 137,491 |
| Dec 03 2024 | 38.23 | 0.05 | 0.13% | 38.18 | 38.25 | 38.16 | 177,171 |
| Dec 02 2024 | 38.18 | 0.04 | 0.10% | 38.10 | 38.19 | 38.07 | 127,383 |
| Nov 29 2024 | 38.14 | 0.19 | 0.50% | 38.00 | 38.16 | 37.95 | 153,114 |
| Nov 28 2024 | 37.95 | 0.12 | 0.32% | 37.89 | 37.95 | 37.87 | 58,293 |
| Nov 27 2024 | 37.83 | -0.04 | -0.11% | 37.87 | 37.93 | 37.77 | 107,070 |
| Nov 26 2024 | 37.87 | 0.15 | 0.40% | 37.80 | 37.92 | 37.77 | 145,189 |
| Nov 25 2024 | 37.72 | 0.16 | 0.43% | 37.71 | 37.79 | 37.64 | 159,217 |
| Nov 22 2024 | 37.56 | 0.16 | 0.43% | 37.39 | 37.56 | 37.38 | 141,526 |
| Nov 21 2024 | 37.40 | 0.19 | 0.51% | 37.31 | 37.44 | 37.15 | 105,491 |
| Nov 20 2024 | 37.21 | 0.01 | 0.03% | 37.24 | 37.27 | 37.07 | 103,705 |
| Nov 19 2024 | 37.20 | -0.02 | -0.05% | 37.00 | 37.25 | 36.99 | 161,110 |
| Nov 18 2024 | 37.22 | 0.01 | 0.03% | 37.24 | 37.31 | 37.19 | 172,129 |
| Nov 15 2024 | 37.21 | -0.24 | -0.64% | 37.35 | 37.35 | 37.14 | 179,053 |
| Nov 14 2024 | 37.45 | 0.07 | 0.19% | 37.47 | 37.54 | 37.39 | 175,607 |
| Nov 13 2024 | 37.38 | 0.02 | 0.05% | 37.35 | 37.44 | 37.30 | 134,675 |
| Nov 12 2024 | 37.36 | -0.13 | -0.35% | 37.48 | 37.52 | 37.25 | 193,453 |
| Nov 11 2024 | 37.49 | 0.06 | 0.16% | 37.60 | 37.60 | 37.45 | 126,640 |
| Nov 08 2024 | 37.43 | 0.02 | 0.05% | 37.43 | 37.47 | 37.35 | 115,363 |
| Nov 07 2024 | 37.41 | 0.23 | 0.62% | 37.30 | 37.43 | 37.26 | 169,510 |
| Nov 06 2024 | 37.18 | 0.51 | 1.39% | 37.30 | 37.30 | 36.88 | 172,987 |
| Nov 05 2024 | 36.67 | 0.18 | 0.49% | 36.49 | 36.67 | 36.48 | 145,765 |
| Nov 04 2024 | 36.49 | -0.07 | -0.19% | 36.52 | 36.59 | 36.42 | 168,721 |
| Nov 01 2024 | 36.56 | 0.11 | 0.30% | 36.59 | 36.67 | 36.52 | 145,547 |
| Oct 31 2024 | 36.45 | -0.35 | -0.95% | 36.78 | 36.78 | 36.36 | 194,920 |
| Oct 30 2024 | 36.80 | -0.11 | -0.30% | 36.82 | 36.95 | 36.78 | 153,439 |
| Oct 29 2024 | 36.91 | 0.05 | 0.14% | 36.82 | 36.94 | 36.78 | 129,264 |
| Oct 28 2024 | 36.86 | 0.14 | 0.38% | 36.93 | 36.93 | 36.83 | 157,163 |
| Oct 25 2024 | 36.72 | -0.03 | -0.08% | 36.78 | 36.93 | 36.70 | 136,985 |
| Oct 24 2024 | 36.75 | 0.07 | 0.19% | 36.67 | 36.76 | 36.62 | 121,200 |
| Oct 23 2024 | 36.68 | -0.24 | -0.65% | 36.83 | 36.83 | 36.53 | 168,314 |
| Oct 22 2024 | 36.92 | -0.02 | -0.05% | 36.90 | 36.92 | 36.79 | 154,654 |
| Oct 21 2024 | 36.94 | -0.17 | -0.46% | 37.10 | 37.10 | 36.90 | 185,920 |
| Oct 18 2024 | 37.11 | 0.16 | 0.43% | 37.00 | 37.13 | 37.00 | 111,491 |
| Oct 17 2024 | 36.95 | 0.10 | 0.27% | 37.01 | 37.02 | 36.89 | 154,927 |
| Oct 16 2024 | 36.85 | 0.12 | 0.33% | 36.80 | 36.89 | 36.79 | 163,119 |
| Oct 15 2024 | 36.73 | -0.08 | -0.22% | 36.89 | 36.96 | 36.72 | 219,790 |
| Oct 11 2024 | 36.81 | 0.25 | 0.68% | 36.58 | 36.82 | 36.56 | 120,734 |
| Oct 10 2024 | 36.56 | 0.28 | 0.77% | 36.48 | 36.59 | 36.43 | 104,904 |
| Oct 09 2024 | 36.28 | 0.00 | 0.00% | 36.28 | 36.28 | 36.28 | 0 |
| Oct 08 2024 | 36.28 | 0.08 | 0.22% | 36.31 | 36.31 | 36.17 | 158,242 |
| Oct 07 2024 | 36.20 | -0.09 | -0.25% | 36.26 | 36.30 | 36.12 | 254,470 |
| Oct 04 2024 | 36.29 | 0.25 | 0.69% | 36.19 | 36.29 | 36.13 | 121,977 |
| Oct 03 2024 | 36.04 | -0.08 | -0.22% | 36.05 | 36.08 | 35.94 | 139,105 |
| Oct 02 2024 | 36.12 | 0.01 | 0.03% | 36.10 | 36.13 | 35.99 | 119,850 |
| Oct 01 2024 | 36.11 | -0.27 | -0.74% | 36.37 | 36.37 | 35.99 | 675,431 |
| Sep 30 2024 | 36.38 | 0.00 | 0.00% | 36.24 | 36.38 | 36.18 | 150,020 |
| Sep 27 2024 | 36.38 | 0.03 | 0.08% | 36.37 | 36.44 | 36.34 | 66,416 |
| Sep 26 2024 | 36.35 | 0.28 | 0.78% | 36.33 | 36.37 | 36.25 | 62,720 |
| Sep 25 2024 | 36.07 | -0.06 | -0.17% | 36.15 | 36.15 | 36.03 | 92,728 |
| Sep 24 2024 | 36.13 | 0.03 | 0.08% | 36.15 | 36.16 | 36.06 | 99,030 |
| Sep 23 2024 | 36.10 | 0.00 | 0.00% | 36.13 | 36.13 | 36.01 | 107,988 |
