We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720129200 | 34.55 | 0.21 | 0.61 | 34.38 | 34.55 | 34.38 | 28477 |
| 1720042800 | 34.34 | 0.28 | 0.82 | 34.24 | 34.34 | 34.21 | 47828 |
| 1719956400 | 34.06 | 0.07 | 0.21 | 33.94 | 34.11 | 33.92 | 60154 |
| 1719610800 | 33.99 | 0.03 | 0.09 | 33.96 | 34.07 | 33.86 | 66827 |
| 1719524400 | 33.96 | 0.06 | 0.18 | 33.95 | 33.99 | 33.85 | 80314 |
| 1719438000 | 33.9 | -0.16 | -0.47 | 33.83 | 33.93 | 33.82 | 73254 |
| 1719351600 | 34.06 | 0.15 | 0.44 | 33.9 | 34.09 | 33.89 | 92393 |
| 1719265200 | 33.91 | 0.05 | 0.15 | 33.99 | 34.1 | 33.91 | 121642 |
| 1719006000 | 33.86 | -0.61 | -1.77 | 33.85 | 33.86 | 33.74 | 98270 |
| 1718919600 | 34.47 | -0.02 | -0.06 | 34.39 | 34.51 | 34.38 | 146866 |
| 1718833200 | 34.49 | -0.02 | -0.06 | 34.5 | 34.51 | 34.35 | 231210 |
| 1718746800 | 34.51 | 0.11 | 0.32 | 34.41 | 34.54 | 34.41 | 94062 |
| 1718660400 | 34.4 | 0.03 | 0.09 | 34.24 | 34.43 | 34.13 | 88872 |
| 1718401200 | 34.37 | -0.31 | -0.89 | 34.34 | 34.38 | 34.2 | 139721 |
| 1718314800 | 34.68 | -0.4 | -1.14 | 34.81 | 34.81 | 34.59 | 62938 |
| 1718228400 | 35.08 | 0.3 | 0.86 | 35.18 | 35.2 | 35.05 | 96046 |
| 1718142000 | 34.78 | -0.39 | -1.11 | 34.84 | 34.84 | 34.68 | 98532 |
| 1718055600 | 35.17 | 0.06 | 0.17 | 35.02 | 35.18 | 34.98 | 70644 |
| 1717796400 | 35.11 | -0.24 | -0.68 | 35.1 | 35.24 | 35.09 | 41606 |
| 1717710000 | 35.35 | 0.08 | 0.23 | 35.27 | 35.35 | 35.24 | 32582 |
| 1717623600 | 35.27 | 0.26 | 0.74 | 35.09 | 35.27 | 35.03 | 51477 |
| 1717537200 | 35.01 | 0.01 | 0.03 | 34.97 | 35.04 | 34.88 | 51343 |
| 1717450800 | 35 | 0.19 | 0.55 | 34.98 | 35 | 34.86 | 51520 |
| 1717191600 | 34.81 | 0.14 | 0.40 | 34.73 | 34.82 | 34.6 | 44216 |
| 1717105200 | 34.67 | 0.17 | 0.49 | 34.65 | 34.69 | 34.59 | 47234 |
| 1717018800 | 34.5 | -0.39 | -1.12 | 34.51 | 34.55 | 34.44 | 29065 |
| 1716932400 | 34.89 | -0.26 | -0.74 | 35 | 35 | 34.8 | 48753 |
| 1716846000 | 35.15 | 0.26 | 0.75 | 34.92 | 35.15 | 34.92 | 47106 |
| 1716586800 | 34.89 | 0.12 | 0.35 | 34.83 | 34.92 | 34.83 | 23200 |
| 1716500400 | 34.77 | -0.11 | -0.32 | 35.1 | 35.1 | 34.73 | 83843 |
| 1716414000 | 34.88 | -0.21 | -0.60 | 34.82 | 34.95 | 34.79 | 68258 |
| 1716327600 | 35.09 | 0.07 | 0.20 | 35 | 35.09 | 35 | 41620 |
| 1715982000 | 35.02 | 0.07 | 0.20 | 34.95 | 35.03 | 34.93 | 36985 |
| 1715895600 | 34.95 | -0.15 | -0.43 | 35.06 | 35.1 | 34.94 | 49728 |
| 1715809200 | 35.1 | 0.25 | 0.72 | 34.94 | 35.1 | 34.93 | 38780 |
| 1715722800 | 34.85 | 0.19 | 0.55 | 34.72 | 34.87 | 34.72 | 36713 |
| 1715636400 | 34.66 | -0.07 | -0.20 | 34.73 | 34.74 | 34.65 | 51751 |
| 1715377200 | 34.73 | 0.09 | 0.26 | 34.62 | 34.73 | 34.62 | 35911 |
| 1715290800 | 34.64 | 0.07 | 0.20 | 34.55 | 34.64 | 34.5 | 24490 |
| 1715204400 | 34.57 | 0.01 | 0.03 | 34.45 | 34.58 | 34.45 | 39957 |
| 1715118000 | 34.56 | 0.2 | 0.58 | 34.38 | 34.59 | 34.38 | 35391 |
| 1715031600 | 34.36 | 0.21 | 0.61 | 34.28 | 34.36 | 34.21 | 33107 |
| 1714772400 | 34.15 | 0.36 | 1.07 | 33.98 | 34.15 | 33.98 | 37023 |
| 1714686000 | 33.79 | 0.25 | 0.75 | 33.7 | 33.83 | 33.64 | 39627 |
| 1714599600 | 33.54 | -0.17 | -0.50 | 33.61 | 33.77 | 33.479999 | 90327 |
| 1714513200 | 33.71 | -0.09 | -0.27 | 33.74 | 33.89 | 33.65 | 100285 |
| 1714426800 | 33.8 | 0.19 | 0.57 | 33.66 | 33.81 | 33.66 | 56687 |
| 1714167600 | 33.61 | 0.26 | 0.78 | 33.479999 | 33.62 | 33.47 | 73773 |
| 1714081200 | 33.35 | -0.32 | -0.95 | 33.259999 | 33.369999 | 33.15 | 31403 |
| 1713994800 | 33.67 | 0.08 | 0.24 | 33.78 | 33.78 | 33.56 | 32914 |
| 1713908400 | 33.59 | 0.23 | 0.69 | 33.369999 | 33.62 | 33.369999 | 25786 |
| 1713822000 | 33.36 | 0.32 | 0.97 | 33.24 | 33.409999 | 33.21 | 45574 |
| 1713562800 | 33.04 | -0.12 | -0.36 | 33.14 | 33.15 | 33 | 52542 |
| 1713476400 | 33.159999 | -0.06 | -0.18 | 33.159999 | 33.29 | 33.11 | 88085 |
| 1713390000 | 33.22 | -0.09 | -0.27 | 33.39 | 33.39 | 33.1 | 84817 |
| 1713303600 | 33.31 | -0.36 | -1.07 | 33.45 | 33.45 | 33.28 | 61088 |
| 1713217200 | 33.67 | -0.04 | -0.12 | 33.92 | 33.96 | 33.62 | 75305 |
| 1712958000 | 33.71 | -0.34 | -1.00 | 33.92 | 33.92 | 33.68 | 50692 |
| 1712871600 | 34.05 | 0.14 | 0.41 | 34.04 | 34.08 | 33.78 | 38200 |
| 1712785200 | 33.91 | -0.26 | -0.76 | 33.84 | 33.96 | 33.81 | 67617 |
| 1712698800 | 34.17 | 0.02 | 0.06 | 34.2 | 34.22 | 34.02 | 55735 |
| 1712612400 | 34.15 | 0.14 | 0.41 | 34.17 | 34.21 | 34.12 | 32013 |
| 1712353200 | 34.01 | 0.25 | 0.74 | 33.96 | 34.02 | 33.91 | 41280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
