ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard Canadian Long Term Bond Index ETF

Vanguard Canadian Long Term Bond Index ETF (VLB)

21.25
-0.10
(-0.47%)
Closed December 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173506920021.25-0.1-0.4721.1121.2521.116454
173499360021.35-0.05-0.2321.3621.3621.3213573
173473440021.40.160.7521.3221.421.325669
173464800021.24-0.42-1.9421.4821.4821.1869369
173456160021.66-0.15-0.6921.721.721.6222595
173447520021.810.10.4621.7921.8521.7742105
173438880021.710.040.1821.6321.7121.538365
173412960021.67-0.06-0.2821.721.7121.676884
173404320021.73-0.19-0.8721.8421.8421.7322369
173395680021.92-0.07-0.3222.0322.0321.8523090
173387040021.99-0.06-0.2721.8922.0221.8919585
173378400022.05-0.08-0.3622.1822.1821.999530
173352480022.130.180.8222.1422.222.1224378
173343840021.95-0.01-0.0521.8921.9921.8955326
173335200021.960.060.2721.7921.9721.7939338
173326560021.9-0.15-0.6821.9921.9921.8520401
173317920022.05-0.04-0.1821.8422.1321.7929630
173292000022.090.492.2721.7322.0921.7329669
173283360021.60.060.2821.6821.6821.597972
173274720021.540.10.4721.5521.6221.515540
173266080021.440.120.5621.4121.4621.420670
173257440021.320.351.6721.3221.3221.2413444
173231520020.970.110.5320.8520.9720.7844858
173222880020.86-0.14-0.672121.0420.8645652
173214240021-0.13-0.622121.112117936
173205600021.13-0.17-0.8021.2921.2921.1328973
173196960021.3-0.1-0.4721.3121.3221.2639474
173171040021.40.020.0921.4121.4821.2915833
173162400021.380.030.1421.4721.5421.3812678
173153760021.35-0.16-0.7421.6421.6521.3125749
173145120021.51-0.11-0.5121.5721.6721.4839963
173136480021.62-0.05-0.2321.7221.7221.6224600
173110560021.670.120.5621.6721.7721.6733871
173101920021.550.281.3221.4221.5521.4244692
173093280021.27-0.13-0.6121.1421.2821.0940704
173084640021.40.050.2321.321.4221.2129958
173076000021.350.170.8021.3121.3621.2614308
173049720021.18-0.26-1.2121.2821.3221.1118911
173041080021.440.210.9921.3121.4421.3132092
173032440021.230.120.5721.2921.3321.2337287
173023800021.110.070.3320.9621.1220.9644129
173015160021.04-0.04-0.1921.1121.1321.0325503
172989240021.08-0.02-0.0921.2221.2221.0533506
172980600021.10.090.4320.9921.120.9917298
172971960021.01-0.11-0.5221.0421.0620.9735331
172963320021.120.020.0921.1521.1521.0322051
172954680021.1-0.25-1.1721.2621.2621.0540963
172928760021.350.030.1421.3721.3821.328923
172920120021.32-0.18-0.8421.3521.3521.2514488
172911480021.50.120.5621.5121.5421.4416180
172902840021.380.20.9421.321.421.2248477
172868280021.180.060.2821.0321.1820.9919499
172859640021.120.030.1421.0821.1320.9739659
172851000021.09-0.05-0.2421.0621.121.0146453
172842360021.140.060.2821.0521.1421.0126579
172833720021.08-0.06-0.2821.0521.0820.9836546
172807800021.14-0.24-1.1221.1621.2221.1227498
172799160021.38-0.19-0.8821.4421.4721.3434224
172790520021.57-0.24-1.1021.5821.621.5148224
172781880021.810.080.3721.8221.8721.7829119
172773240021.73-0.1-0.4621.7921.8321.7234720
172747320021.830.20.9221.7421.8421.7312969
172738680021.63-0.02-0.0921.7221.7221.5925078
172730040021.65-0.14-0.6421.721.7121.6451275

Your Recent History

Delayed Upgrade Clock