We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 21.18 | -0.26 | -1.21 | 21.28 | 21.32 | 21.11 | 18911 |
| 1730410800 | 21.44 | 0.21 | 0.99 | 21.31 | 21.44 | 21.31 | 32092 |
| 1730324400 | 21.23 | 0.12 | 0.57 | 21.29 | 21.33 | 21.23 | 37287 |
| 1730238000 | 21.11 | 0.07 | 0.33 | 20.96 | 21.12 | 20.96 | 44129 |
| 1730151600 | 21.04 | -0.04 | -0.19 | 21.11 | 21.13 | 21.03 | 25503 |
| 1729892400 | 21.08 | -0.02 | -0.09 | 21.22 | 21.22 | 21.05 | 33506 |
| 1729806000 | 21.1 | 0.09 | 0.43 | 20.99 | 21.1 | 20.99 | 17298 |
| 1729719600 | 21.01 | -0.11 | -0.52 | 21.04 | 21.06 | 20.97 | 35331 |
| 1729633200 | 21.12 | 0.02 | 0.09 | 21.15 | 21.15 | 21.03 | 22051 |
| 1729546800 | 21.1 | -0.25 | -1.17 | 21.26 | 21.26 | 21.05 | 40963 |
| 1729287600 | 21.35 | 0.03 | 0.14 | 21.37 | 21.38 | 21.32 | 8923 |
| 1729201200 | 21.32 | -0.18 | -0.84 | 21.35 | 21.35 | 21.25 | 14488 |
| 1729114800 | 21.5 | 0.12 | 0.56 | 21.51 | 21.54 | 21.44 | 16180 |
| 1729028400 | 21.38 | 0.2 | 0.94 | 21.3 | 21.4 | 21.22 | 48477 |
| 1728682800 | 21.18 | 0.06 | 0.28 | 21.03 | 21.18 | 20.99 | 19499 |
| 1728596400 | 21.12 | -0.02 | -0.09 | 21.08 | 21.13 | 20.97 | 39659 |
| 1728510000 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1728423600 | 21.14 | 0.06 | 0.28 | 21.05 | 21.14 | 21.01 | 26579 |
| 1728337200 | 21.08 | -0.06 | -0.28 | 21.05 | 21.08 | 20.98 | 36546 |
| 1728078000 | 21.14 | -0.24 | -1.12 | 21.16 | 21.22 | 21.12 | 27498 |
| 1727991600 | 21.38 | -0.19 | -0.88 | 21.44 | 21.47 | 21.34 | 34224 |
| 1727905200 | 21.57 | -0.24 | -1.10 | 21.58 | 21.6 | 21.51 | 48224 |
| 1727818800 | 21.81 | 0.08 | 0.37 | 21.82 | 21.87 | 21.78 | 29119 |
| 1727730000 | 21.73 | -0.1 | -0.46 | 21.79 | 21.83 | 21.72 | 34720 |
| 1727473200 | 21.83 | 0.2 | 0.92 | 21.74 | 21.84 | 21.73 | 12969 |
| 1727386800 | 21.63 | -0.02 | -0.09 | 21.72 | 21.72 | 21.59 | 25078 |
| 1727300400 | 21.65 | -0.14 | -0.64 | 21.7 | 21.71 | 21.64 | 51275 |
| 1727214000 | 21.79 | -0.04 | -0.18 | 21.72 | 21.8 | 21.68 | 36578 |
| 1727127600 | 21.83 | -0.01 | -0.05 | 21.73 | 21.86 | 21.63 | 32162 |
| 1726868400 | 21.84 | 0.03 | 0.14 | 21.79 | 21.87 | 21.75 | 30290 |
| 1726782000 | 21.81 | 0.03 | 0.14 | 21.76 | 21.81 | 21.72 | 50409 |
| 1726695600 | 21.78 | -0.15 | -0.68 | 21.92 | 21.96 | 21.78 | 21002 |
| 1726609200 | 21.93 | -0.07 | -0.32 | 22.04 | 22.05 | 21.92 | 48902 |
| 1726522800 | 22 | 0.14 | 0.64 | 21.97 | 22 | 21.89 | 11740 |
| 1726263600 | 21.86 | -0.02 | -0.09 | 21.95 | 21.95 | 21.85 | 29358 |
| 1726177200 | 21.88 | 0.01 | 0.05 | 21.84 | 21.91 | 21.83 | 5981 |
| 1726090800 | 21.87 | 0.02 | 0.09 | 21.91 | 22.01 | 21.84 | 19619 |
| 1726004400 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1725918000 | 21.85 | 0.11 | 0.51 | 21.71 | 21.86 | 21.67 | 19211 |
| 1725658800 | 21.74 | -0.01 | -0.05 | 21.73 | 21.89 | 21.6 | 27047 |
| 1725572400 | 21.75 | 0.06 | 0.28 | 21.67 | 21.77 | 21.65 | 12366 |
| 1725486000 | 21.69 | 0.15 | 0.70 | 21.58 | 21.69 | 21.58 | 34584 |
| 1725399600 | 21.54 | 0.17 | 0.80 | 21.5 | 21.55 | 21.45 | 5256 |
| 1725054000 | 21.37 | -0.09 | -0.42 | 21.46 | 21.5 | 21.33 | 4095 |
| 1724967600 | 21.46 | -0.1 | -0.46 | 21.48 | 21.49 | 21.42 | 19845 |
| 1724881200 | 21.56 | -0.18 | -0.83 | 21.67 | 21.69 | 21.55 | 18268 |
| 1724794800 | 21.74 | 0.03 | 0.14 | 21.58 | 21.74 | 21.58 | 16294 |
| 1724708400 | 21.71 | 0.01 | 0.05 | 21.77 | 21.77 | 21.67 | 8498 |
| 1724449200 | 21.7 | 0.09 | 0.42 | 21.74 | 21.8 | 21.67 | 22709 |
| 1724362800 | 21.61 | -0.22 | -1.01 | 21.71 | 21.71 | 21.58 | 18591 |
| 1724276400 | 21.83 | -0.03 | -0.14 | 21.87 | 21.87 | 21.76 | 33655 |
| 1724190000 | 21.86 | 0.18 | 0.83 | 21.82 | 21.88 | 21.78 | 25120 |
| 1724103600 | 21.68 | 0.01 | 0.05 | 21.62 | 21.71 | 21.6 | 26803 |
| 1723844400 | 21.67 | 0.03 | 0.14 | 21.74 | 21.74 | 21.62 | 14375 |
| 1723758000 | 21.64 | -0.11 | -0.51 | 21.75 | 21.75 | 21.53 | 31192 |
| 1723671600 | 21.75 | 0.07 | 0.32 | 21.65 | 21.79 | 21.65 | 19508 |
| 1723585200 | 21.68 | 0.11 | 0.51 | 21.57 | 21.69 | 21.57 | 20982 |
| 1723498800 | 21.57 | 0.08 | 0.37 | 21.46 | 21.57 | 21.41 | 15130 |
| 1723239600 | 21.49 | 0.22 | 1.03 | 21.51 | 21.51 | 21.45 | 6440 |
| 1723153200 | 21.27 | -0.02 | -0.09 | 21.23 | 21.29 | 21.22 | 12441 |
| 1723066800 | 21.29 | -0.12 | -0.56 | 21.26 | 21.33 | 21.19 | 27992 |
| 1722980400 | 21.41 | -0.39 | -1.79 | 21.74 | 21.74 | 21.39 | 78562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
