Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Velan Inc (VLN)
Velan Inc (VLN) Historical

VLN Velan Inc

10.55

0.00 (0.00%)

Dec 24 2024 - Closed

Delayed by 15 minutes

VLN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
Dec 23 2024	10.55	0.10	0.96%	10.50	10.70	10.50	22,400
Dec 20 2024	10.45	0.10	0.97%	10.29	10.54	10.25	1,100
Dec 19 2024	10.35	-0.25	-2.36%	10.59	10.60	10.35	9,836
Dec 18 2024	10.60	-0.15	-1.40%	10.75	10.75	10.50	4,235
Dec 17 2024	10.75	-0.24	-2.18%	10.95	10.95	10.70	5,871
Dec 16 2024	10.99	0.02	0.18%	10.98	11.00	10.87	4,835
Dec 13 2024	10.97	0.47	4.48%	10.59	11.40	10.51	12,375
Dec 12 2024	10.50	0.03	0.29%	10.45	10.98	10.45	31,550
Dec 11 2024	10.47	-0.08	-0.76%	10.56	10.56	10.00	32,565
Dec 10 2024	10.55	0.05	0.48%	10.45	10.58	10.45	2,546
Dec 09 2024	10.50	0.08	0.77%	10.50	10.68	10.50	14,149
Dec 06 2024	10.42	-0.14	-1.33%	10.56	10.60	10.42	3,493
Dec 05 2024	10.56	0.21	2.03%	10.36	10.68	10.36	4,749
Dec 04 2024	10.35	-0.15	-1.43%	10.47	10.85	10.29	9,885
Dec 03 2024	10.50	-0.25	-2.33%	10.67	10.68	10.30	17,862
Dec 02 2024	10.75	-0.25	-2.27%	11.00	11.00	10.66	14,143
Nov 29 2024	11.00	-0.10	-0.90%	11.11	11.25	11.00	7,108
Nov 28 2024	11.10	-0.15	-1.33%	11.25	11.25	11.10	19,610
Nov 27 2024	11.25	0.07	0.63%	11.20	11.30	11.20	4,109
Nov 26 2024	11.18	-0.25	-2.19%	11.16	11.40	11.11	6,580
Nov 25 2024	11.43	-0.18	-1.55%	11.48	11.55	11.36	13,556
Nov 22 2024	11.61	0.64	5.83%	10.82	11.65	10.82	13,467
Nov 21 2024	10.97	-0.64	-5.51%	11.40	12.00	10.77	18,550
Nov 20 2024	11.61	0.19	1.66%	11.45	11.61	11.40	4,447
Nov 19 2024	11.42	-0.78	-6.39%	12.20	12.20	11.30	9,232
Nov 18 2024	12.20	0.05	0.41%	12.07	12.30	12.06	6,484
Nov 15 2024	12.15	-0.11	-0.90%	12.12	12.15	12.05	5,855
Nov 14 2024	12.26	0.04	0.33%	12.20	12.35	12.20	6,150
Nov 13 2024	12.22	0.22	1.83%	11.97	12.29	11.95	13,793
Nov 12 2024	12.00	0.09	0.76%	11.75	12.00	11.75	9,651
Nov 11 2024	11.91	0.21	1.79%	11.70	11.92	11.68	18,159
Nov 08 2024	11.70	0.02	0.17%	11.43	11.70	11.43	35,675
Nov 07 2024	11.68	-0.07	-0.60%	11.75	11.75	11.35	23,065
Nov 06 2024	11.75	0.25	2.17%	11.32	12.00	11.32	19,212
Nov 05 2024	11.50	0.00	0.00%	11.51	11.69	11.10	19,665
Nov 04 2024	11.50	-0.05	-0.43%	11.85	12.00	11.50	48,874
Nov 01 2024	11.55	0.01	0.09%	11.50	11.65	11.50	5,800
Oct 31 2024	11.54	-0.13	-1.11%	11.61	11.61	11.35	5,639
Oct 30 2024	11.67	0.27	2.37%	11.27	12.00	11.18	18,156
Oct 29 2024	11.40	0.39	3.54%	11.00	12.01	11.00	108,144
Oct 28 2024	11.01	-0.04	-0.36%	11.11	11.30	10.85	27,746
Oct 25 2024	11.05	0.07	0.64%	10.76	11.05	10.76	23,050
Oct 24 2024	10.98	-0.02	-0.18%	10.98	11.03	10.75	6,745
Oct 23 2024	11.00	0.04	0.36%	10.96	11.03	10.55	31,373
Oct 22 2024	10.96	-0.29	-2.58%	11.07	11.25	10.61	25,288
Oct 21 2024	11.25	0.37	3.40%	10.51	11.33	10.51	74,820
Oct 18 2024	10.88	-0.07	-0.64%	10.94	10.96	10.21	16,869
Oct 17 2024	10.95	-0.05	-0.45%	11.00	11.05	10.10	54,467
Oct 16 2024	11.00	0.50	4.76%	10.69	11.00	10.39	92,864
Oct 15 2024	10.50	0.79	8.14%	9.82	10.50	9.82	88,428
Oct 11 2024	9.71	1.06	12.25%	8.89	9.95	8.89	119,499
Oct 10 2024	8.65	0.38	4.59%	8.40	8.96	8.40	39,780
Oct 09 2024	8.27	0.26	3.25%	8.00	8.27	8.00	10,440
Oct 08 2024	8.01	0.01	0.12%	8.05	8.09	8.00	4,700
Oct 07 2024	8.00	-0.36	-4.31%	8.45	8.45	8.00	4,285
Oct 04 2024	8.36	-0.13	-1.53%	8.49	8.49	8.21	5,935
Oct 03 2024	8.49	-0.16	-1.85%	8.68	8.68	8.18	9,470
Oct 02 2024	8.65	0.30	3.59%	8.95	8.99	8.55	10,533
Oct 01 2024	8.35	0.15	1.83%	8.16	8.55	8.16	13,356
Sep 30 2024	8.20	-0.36	-4.21%	8.68	8.68	8.01	18,703
Sep 27 2024	8.56	0.36	4.39%	8.21	8.59	8.21	10,130
Sep 26 2024	8.20	-0.65	-7.34%	8.95	8.95	7.85	24,181

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions