We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 68.18 | 0.04 | 0.06 | 68.1 | 68.2 | 68 | 27777 |
| 1739486400 | 68.14 | 0.69 | 1.02 | 67.76 | 68.14 | 67.57 | 25050 |
| 1739400000 | 67.45 | -0.25 | -0.37 | 67.17 | 67.56 | 67.17 | 4305 |
| 1739313600 | 67.7 | -0.64 | -0.94 | 68.09 | 68.09 | 67.7 | 25685 |
| 1739227200 | 68.34 | 0.42 | 0.62 | 68.49 | 68.5 | 68.25 | 7223 |
| 1738968000 | 67.92 | -0.53 | -0.77 | 68.54 | 68.58 | 67.92 | 2705 |
| 1738881600 | 68.45 | 0.37 | 0.54 | 68.7 | 68.7 | 68.08 | 2148 |
| 1738795200 | 68.08 | 0.88 | 1.31 | 67.22 | 68.08 | 67.22 | 3416 |
| 1738708800 | 67.2 | -0.52 | -0.77 | 67.15 | 67.2 | 67.15 | 1441 |
| 1738622400 | 67.72 | -0.34 | -0.50 | 66.69 | 67.95 | 66.69 | 17093 |
| 1738363200 | 68.06 | -0.15 | -0.22 | 68.3 | 68.7 | 67.8 | 5386 |
| 1738276800 | 68.21 | 1.15 | 1.71 | 67.84 | 68.62 | 67.8 | 3225 |
| 1738190400 | 67.06 | 0.15 | 0.22 | 67.09 | 67.25 | 66.87 | 2831 |
| 1738104000 | 66.91 | 0.72 | 1.09 | 66.47 | 66.94 | 66.349999 | 6717 |
| 1738017600 | 66.19 | -1.66 | -2.45 | 66.89 | 66.89 | 65.95 | 6540 |
| 1737758400 | 67.85 | -0.15 | -0.22 | 67.72 | 67.85 | 67.71 | 4049 |
| 1737672000 | 68 | 0.29 | 0.43 | 67.71 | 68 | 67.71 | 1648 |
| 1737585600 | 67.71 | 0.42 | 0.62 | 67.68 | 67.82 | 67.6 | 3524 |
| 1737499200 | 67.29 | 0.14 | 0.21 | 66.739999 | 67.29 | 66.739999 | 3812 |
| 1737412800 | 67.15 | 0.76 | 1.14 | 66.769999 | 67.15 | 66.39 | 12035 |
| 1737153600 | 66.39 | 0.7 | 1.07 | 66.23 | 66.45 | 66.23 | 2580 |
| 1737067200 | 65.69 | 0.64 | 0.98 | 65.65 | 65.69 | 65.53 | 1636 |
| 1736980800 | 65.05 | 1.18 | 1.85 | 65 | 65.2 | 64.9 | 3352 |
| 1736894400 | 63.87 | 0.47 | 0.74 | 63.61 | 64.06 | 63.49 | 3714 |
| 1736808000 | 63.4 | -0.27 | -0.42 | 63.2 | 63.4 | 62.7 | 8848 |
| 1736548800 | 63.67 | -0.98 | -1.52 | 64.41 | 64.41 | 63.5 | 4674 |
| 1736462400 | 64.65 | -0.06 | -0.09 | 64.379999 | 64.65 | 64.379999 | 1103 |
| 1736376000 | 64.709999 | 0.11 | 0.17 | 64.58 | 64.709999 | 64.43 | 1876 |
| 1736289600 | 64.599999 | -0.46 | -0.71 | 65.29 | 65.29 | 64.33 | 7593 |
| 1736203200 | 65.06 | -0.36 | -0.55 | 65.459999 | 65.599999 | 65.06 | 2302 |
| 1735944000 | 65.42 | 1.21 | 1.88 | 64.69 | 65.42 | 64.69 | 1553 |
| 1735857600 | 64.209999 | 0.26 | 0.41 | 64.44 | 64.44 | 64.03 | 1765 |
| 1735684800 | 63.95 | -0.17 | -0.27 | 64.42 | 64.42 | 63.95 | 1809 |
| 1735598400 | 64.12 | -1.25 | -1.91 | 64.379999 | 64.379999 | 64.12 | 22881 |
| 1735339200 | 65.37 | -0.13 | -0.20 | 65.67 | 65.67 | 65.15 | 11305 |
| 1735069200 | 65.5 | 0.4 | 0.61 | 65.4 | 65.5 | 65.4 | 830 |
| 1734993600 | 65.099999 | -0.01 | -0.02 | 65.3 | 65.37 | 64.459999 | 25586 |
| 1734734400 | 65.11 | 0.55 | 0.85 | 64 | 65.47 | 64 | 4622 |
| 1734648000 | 64.56 | -0.19 | -0.29 | 64.76 | 65.25 | 64.4 | 5822 |
| 1734561600 | 64.75 | -1.84 | -2.76 | 66.75 | 66.75 | 64.55 | 6348 |
| 1734475200 | 66.59 | -0.48 | -0.72 | 66.8 | 66.8 | 66.59 | 2150 |
| 1734388800 | 67.069999 | 0.68 | 1.02 | 66.769999 | 67.09 | 66.73 | 6800 |
| 1734129600 | 66.39 | 0.09 | 0.14 | 66.31 | 66.599999 | 66.31 | 11542 |
| 1734043200 | 66.3 | -0.49 | -0.73 | 66.709999 | 66.709999 | 66.3 | 3522 |
| 1733956800 | 66.79 | 0.61 | 0.92 | 66.379999 | 66.79 | 66.379999 | 1455 |
| 1733870400 | 66.18 | -0.76 | -1.14 | 66.64 | 66.819999 | 66.18 | 1783 |
| 1733784000 | 66.94 | -0.97 | -1.43 | 67.75 | 67.75 | 66.86 | 3234 |
| 1733524800 | 67.91 | 0.79 | 1.18 | 67.55 | 67.91 | 67.55 | 2807 |
| 1733438400 | 67.12 | -0.28 | -0.42 | 67.39 | 67.5 | 67.12 | 5186 |
| 1733352000 | 67.4 | 0.22 | 0.33 | 67.25 | 67.4 | 67.25 | 789 |
| 1733265600 | 67.18 | 0.13 | 0.19 | 67.01 | 67.23 | 66.849999 | 2823 |
| 1733179200 | 67.05 | 0.01 | 0.01 | 67.23 | 67.23 | 67.05 | 1799 |
| 1732920000 | 67.04 | 0.18 | 0.27 | 66.73 | 67.22 | 66.73 | 3076 |
| 1732833600 | 66.86 | 0.18 | 0.27 | 66.48 | 67.01 | 66.48 | 2540 |
| 1732747200 | 66.68 | -0.23 | -0.34 | 67 | 67 | 66.569999 | 14275 |
| 1732660800 | 66.91 | 0.38 | 0.57 | 67.06 | 67.06 | 66.849999 | 2467 |
| 1732574400 | 66.53 | 0.28 | 0.42 | 66.58 | 66.8 | 66.5 | 1425 |
| 1732315200 | 66.25 | 0.69 | 1.05 | 65.819999 | 66.25 | 65.819999 | 1039 |
| 1732228800 | 65.56 | 0.66 | 1.02 | 64.989999 | 65.56 | 64.989999 | 1178 |
| 1732142400 | 64.9 | 0.02 | 0.03 | 64.83 | 64.9 | 64.83 | 744 |
| 1732056000 | 64.879999 | 0.35 | 0.54 | 64.2 | 64.879999 | 64.2 | 2748 |
| 1731969600 | 64.53 | 0.04 | 0.06 | 64.64 | 64.64 | 64.45 | 1680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
