We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 9.97229916898 | 3.61 | 4.13 | 3.45 | 13922 | 3.6017827 | CS |
| 4 | 0.54 | 15.7434402332 | 3.43 | 4.13 | 3.37 | 17462 | 3.62310989 | CS |
| 12 | 1.12 | 39.298245614 | 2.85 | 4.13 | 2.63 | 20968 | 3.21227231 | CS |
| 26 | 1.3 | 48.6891385768 | 2.67 | 4.13 | 2.26 | 20452 | 2.9677035 | CS |
| 52 | 0.77 | 24.0625 | 3.2 | 4.13 | 2.26 | 13940 | 2.93182425 | CS |
| 156 | 0.47 | 13.4285714286 | 3.5 | 4.13 | 2.26 | 12464 | 2.94083649 | CS |
| 260 | 0.47 | 13.4285714286 | 3.5 | 4.13 | 2.26 | 12464 | 2.94083649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 3.97 | 0.17 | 4.47 | 3.8 | 4.13 | 3.75 | 62360 |
| 1721684400 | 3.8 | 0.29 | 8.26 | 3.76 | 3.8 | 3.63 | 12150 |
| 1721425200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1721338800 | 3.51 | 0.01 | 0.29 | 3.48 | 3.53 | 3.45 | 11499 |
| 1721252400 | 3.5 | -0.03 | -0.85 | 3.45 | 3.51 | 3.45 | 17019 |
| 1721166000 | 3.53 | -0.03 | -0.84 | 3.61 | 3.61 | 3.48 | 14430 |
| 1721079600 | 3.56 | -0.11 | -3.00 | 3.75 | 3.75 | 3.56 | 10919 |
| 1720820400 | 3.67 | -0.09 | -2.39 | 3.7 | 3.7 | 3.66 | 5700 |
| 1720734000 | 3.76 | 0.07 | 1.90 | 3.77 | 3.77 | 3.65 | 9805 |
| 1720647600 | 3.69 | -0.03 | -0.81 | 3.7 | 3.73 | 3.69 | 12049 |
| 1720561200 | 3.72 | -0.02 | -0.53 | 3.72 | 3.75 | 3.69 | 4693 |
| 1720474800 | 3.74 | 0.06 | 1.63 | 3.68 | 3.74 | 3.66 | 8316 |
| 1720215600 | 3.68 | 0.12 | 3.37 | 3.58 | 3.71 | 3.58 | 10883 |
| 1720129200 | 3.56 | 0 | 0.00 | 3.6 | 3.6 | 3.56 | 2190 |
| 1720042800 | 3.56 | 0 | 0.00 | 3.58 | 3.64 | 3.5 | 5651 |
| 1719956400 | 3.56 | -0.22 | -5.82 | 3.64 | 3.7 | 3.56 | 8834 |
| 1719610800 | 3.78 | 0.15 | 4.13 | 3.65 | 3.78 | 3.65 | 35870 |
| 1719524400 | 3.63 | 0.22 | 6.45 | 3.45 | 3.63 | 3.45 | 110020 |
| 1719438000 | 3.41 | -0.02 | -0.58 | 3.4 | 3.55 | 3.4 | 21462 |
| 1719351600 | 3.43 | -0.01 | -0.29 | 3.43 | 3.45 | 3.37 | 15780 |
| 1719265200 | 3.44 | 0.09 | 2.69 | 3.37 | 3.44 | 3.34 | 6800 |
| 1719006000 | 3.35 | 0.04 | 1.21 | 3.31 | 3.37 | 3.31 | 2400 |
| 1718919600 | 3.31 | 0.01 | 0.30 | 3.32 | 3.33 | 3.3 | 3300 |
| 1718833200 | 3.3 | -0.02 | -0.60 | 3.3 | 3.3 | 3.3 | 2000 |
| 1718746800 | 3.32 | 0 | 0.00 | 3.39 | 3.4 | 3.27 | 26290 |
| 1718660400 | 3.32 | 0 | 0.00 | 3.39 | 3.53 | 3.32 | 9850 |
| 1718401200 | 3.32 | 0.13 | 4.08 | 3.16 | 3.35 | 3.16 | 68612 |
| 1718314800 | 3.19 | -0.15 | -4.49 | 3.3 | 3.3 | 3.17 | 14300 |
| 1718228400 | 3.34 | 0.1 | 3.09 | 3.2 | 3.36 | 3.17 | 21611 |
| 1718142000 | 3.24 | 0.08 | 2.53 | 3.1 | 3.2799999 | 3.1 | 56450 |
| 1718055600 | 3.16 | 0.13 | 4.29 | 3.0099999 | 3.22 | 3 | 22957 |
| 1717796400 | 3.0299999 | -0.08 | -2.57 | 3.06 | 3.1 | 3 | 22652 |
| 1717710000 | 3.11 | -0.03 | -0.96 | 3.07 | 3.12 | 2.99 | 15300 |
| 1717623600 | 3.14 | 0.08 | 2.61 | 3.04 | 3.14 | 2.97 | 29610 |
| 1717537200 | 3.06 | -0.01 | -0.33 | 3.04 | 3.09 | 2.95 | 8410 |
| 1717450800 | 3.07 | 0.02 | 0.66 | 3.13 | 3.16 | 3 | 15504 |
| 1717191600 | 3.05 | -0.03 | -0.97 | 3.06 | 3.09 | 3.05 | 3600 |
| 1717105200 | 3.08 | 0.06 | 1.99 | 3 | 3.13 | 3 | 18300 |
| 1717018800 | 3.02 | -0.15 | -4.73 | 3.13 | 3.18 | 3.02 | 5915 |
| 1716932400 | 3.17 | 0.06 | 1.93 | 3.1 | 3.2 | 3.1 | 9200 |
| 1716846000 | 3.11 | 0 | 0.00 | 3.15 | 3.15 | 3.07 | 4830 |
| 1716586800 | 3.11 | -0.07 | -2.20 | 2.7599999 | 3.15 | 2.7599999 | 44050 |
| 1716500400 | 3.18 | 0.09 | 2.91 | 3.1 | 3.19 | 2.98 | 37800 |
| 1716414000 | 3.09 | -0.05 | -1.59 | 3.14 | 3.15 | 3.04 | 31261 |
| 1716327600 | 3.14 | 0.09 | 2.95 | 3.38 | 3.38 | 3 | 73870 |
| 1715982000 | 3.05 | 0.19 | 6.64 | 2.8 | 3.05 | 2.8 | 63017 |
| 1715895600 | 2.86 | -0.04 | -1.38 | 2.9 | 2.9 | 2.8 | 14950 |
| 1715809200 | 2.9 | 0.07 | 2.47 | 2.88 | 2.9 | 2.8 | 36208 |
| 1715722800 | 2.83 | 0.08 | 2.91 | 2.7 | 2.85 | 2.7 | 50350 |
| 1715636400 | 2.75 | -0.05 | -1.79 | 2.7599999 | 2.7599999 | 2.7 | 19500 |
| 1715377200 | 2.8 | 0.07 | 2.56 | 2.7 | 2.81 | 2.68 | 25691 |
| 1715290800 | 2.73 | -0.05 | -1.80 | 2.87 | 2.87 | 2.68 | 16041 |
| 1715204400 | 2.7799999 | 0.02 | 0.72 | 2.74 | 2.8 | 2.7 | 4427 |
| 1715118000 | 2.7599999 | -0.02 | -0.72 | 2.8 | 2.8 | 2.68 | 22000 |
| 1715031600 | 2.7799999 | 0.07 | 2.58 | 2.77 | 2.7799999 | 2.65 | 15100 |
| 1714772400 | 2.71 | -0.06 | -2.17 | 2.75 | 2.75 | 2.63 | 38050 |
| 1714686000 | 2.77 | 0.02 | 0.73 | 2.75 | 2.77 | 2.65 | 7710 |
| 1714599600 | 2.75 | -0.05 | -1.79 | 2.79 | 2.79 | 2.7 | 9152 |
| 1714513200 | 2.8 | -0.09 | -3.11 | 2.85 | 2.9 | 2.7799999 | 7310 |
| 1714426800 | 2.89 | -0.01 | -0.34 | 2.9 | 2.9 | 2.85 | 13800 |
| 1714167600 | 2.9 | 0.11 | 3.94 | 2.825 | 2.9 | 2.825 | 5240 |
| 1714081200 | 2.79 | -0.02 | -0.71 | 2.83 | 2.83 | 2.7599999 | 3750 |
| 1713994800 | 2.81 | 0.02 | 0.72 | 2.7799999 | 2.85 | 2.74 | 817072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
