We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -13.0434782609 | 0.115 | 0.115 | 0.1 | 6086 | 0.10971605 | CS |
| 4 | -0.02 | -16.6666666667 | 0.12 | 0.13 | 0.1 | 17360 | 0.10699295 | CS |
| 12 | -0.01 | -9.09090909091 | 0.11 | 0.17 | 0.08 | 54885 | 0.10655593 | CS |
| 26 | -0.235 | -70.1492537313 | 0.335 | 0.35 | 0.06 | 56676 | 0.13176303 | CS |
| 52 | -0.285 | -74.025974026 | 0.385 | 0.39 | 0.06 | 49071 | 0.17201125 | CS |
| 156 | -0.6 | -85.7142857143 | 0.7 | 0.7 | 0.06 | 40861 | 0.35114811 | CS |
| 260 | -0.6 | -85.7142857143 | 0.7 | 0.7 | 0.06 | 40861 | 0.35114811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 42500 |
| 1721684400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 13500 |
| 1721425200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1500 |
| 1721338800 | 0.11 | 0.005 | 4.76 | 0.115 | 0.115 | 0.11 | 3500 |
| 1721252400 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 6828 |
| 1721166000 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 5100 |
| 1721079600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 10000 |
| 1720820400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 31000 |
| 1720734000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4623 |
| 1720647600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 15500 |
| 1720561200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 3800 |
| 1720474800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 29500 |
| 1720215600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1720129200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 24076 |
| 1720042800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 1000 |
| 1719956400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 58528 |
| 1719610800 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 36490 |
| 1719524400 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 20000 |
| 1719438000 | 0.115 | -0.01 | -8.00 | 0.13 | 0.13 | 0.115 | 38900 |
| 1719351600 | 0.125 | 0.015 | 13.64 | 0.12 | 0.125 | 0.115 | 23500 |
| 1719265200 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 50150 |
| 1719006000 | 0.11 | -0.03 | -21.43 | 0.135 | 0.135 | 0.1 | 96500 |
| 1718919600 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.125 | 35512 |
| 1718833200 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 6500 |
| 1718746800 | 0.14 | 0.025 | 21.74 | 0.13 | 0.14 | 0.12 | 92000 |
| 1718660400 | 0.115 | 0.005 | 4.55 | 0.125 | 0.125 | 0.11 | 52750 |
| 1718401200 | 0.11 | -0.045 | -29.03 | 0.17 | 0.17 | 0.1 | 315469 |
| 1718314800 | 0.155 | 0.045 | 40.91 | 0.12 | 0.16 | 0.095 | 261661 |
| 1718228400 | 0.11 | 0.02 | 22.22 | 0.09 | 0.11 | 0.09 | 61489 |
| 1718142000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6000 |
| 1718055600 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 9000 |
| 1717796400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 31840 |
| 1717710000 | 0.085 | -0.02 | -19.05 | 0.105 | 0.105 | 0.085 | 166500 |
| 1717623600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 16501 |
| 1717537200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 10000 |
| 1717450800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 30000 |
| 1717191600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.085 | 207500 |
| 1717105200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 61010 |
| 1717018800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 49000 |
| 1716932400 | 0.095 | 0.005 | 5.56 | 0.1 | 0.1 | 0.095 | 13305 |
| 1716846000 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 45500 |
| 1716586800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 74105 |
| 1716500400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 18500 |
| 1716414000 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 53000 |
| 1716327600 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.09 | 118500 |
| 1715982000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.095 | 36541 |
| 1715895600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 91300 |
| 1715809200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 208009 |
| 1715722800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.08 | 222500 |
| 1715636400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 128500 |
| 1715377200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 27000 |
| 1715290800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 29000 |
| 1715204400 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 15100 |
| 1715118000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 9000 |
| 1715031600 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.08 | 143300 |
| 1714772400 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 13065 |
| 1714686000 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 10000 |
| 1714599600 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 25500 |
| 1714513200 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.105 | 12400 |
| 1714426800 | 0.1 | 0.005 | 5.26 | 0.115 | 0.115 | 0.1 | 35000 |
| 1714167600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1714081200 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 55240 |
| 1713994800 | 0.085 | -0.02 | -19.05 | 0.105 | 0.105 | 0.06 | 974057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
