We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.17391304348 | 0.23 | 0.245 | 0.23 | 7799 | 0.23486935 | CS |
| 4 | -0.015 | -6 | 0.25 | 0.25 | 0.22 | 14768 | 0.23321066 | CS |
| 12 | 0.035 | 17.5 | 0.2 | 0.27 | 0.19 | 31878 | 0.2328738 | CS |
| 26 | 0.02 | 9.3023255814 | 0.215 | 0.29 | 0.135 | 46736 | 0.21722866 | CS |
| 52 | -0.22 | -48.3516483516 | 0.455 | 0.46 | 0.11 | 71110 | 0.22027855 | CS |
| 156 | -8.415 | -97.2832369942 | 8.65 | 9.01 | 0.11 | 74776 | 1.06446018 | CS |
| 260 | -8.005 | -97.1480582524 | 8.24 | 9.79 | 0.11 | 70727 | 1.71479772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.235 | -0.01 | -4.08 | 0.235 | 0.235 | 0.235 | 4001 |
| 1721425200 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 3500 |
| 1721338800 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 5364 |
| 1721252400 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 4508 |
| 1721166000 | 0.23 | -0.01 | -4.17 | 0.23 | 0.24 | 0.23 | 17250 |
| 1721079600 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 8375 |
| 1720820400 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.23 | 2000 |
| 1720734000 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 7337 |
| 1720647600 | 0.23 | -0.005 | -2.13 | 0.235 | 0.245 | 0.225 | 29054 |
| 1720561200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 500 |
| 1720474800 | 0.235 | 0 | 0.00 | 0.23 | 0.235 | 0.22 | 42766 |
| 1720215600 | 0.235 | 0.01 | 4.44 | 0.225 | 0.24 | 0.225 | 25400 |
| 1720129200 | 0.225 | -0.02 | -8.16 | 0.225 | 0.245 | 0.225 | 4496 |
| 1720042800 | 0.245 | 0.015 | 6.52 | 0.245 | 0.245 | 0.245 | 750 |
| 1719956400 | 0.23 | -0.02 | -8.00 | 0.24 | 0.25 | 0.225 | 8532 |
| 1719610800 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 23426 |
| 1719524400 | 0.245 | 0.025 | 11.36 | 0.24 | 0.245 | 0.225 | 10470 |
| 1719438000 | 0.22 | -0.01 | -4.35 | 0.24 | 0.24 | 0.22 | 40400 |
| 1719351600 | 0.23 | -0.005 | -2.13 | 0.25 | 0.25 | 0.23 | 19000 |
| 1719265200 | 0.235 | -0.025 | -9.62 | 0.25 | 0.25 | 0.225 | 27467 |
| 1719006000 | 0.26 | -0.01 | -3.70 | 0.26 | 0.27 | 0.225 | 306800 |
| 1718919600 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.245 | 17575 |
| 1718833200 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 3000 |
| 1718746800 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 48833 |
| 1718660400 | 0.255 | 0.035 | 15.91 | 0.255 | 0.26 | 0.24 | 166036 |
| 1718401200 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 5000 |
| 1718314800 | 0.225 | -0.01 | -4.26 | 0.23 | 0.235 | 0.22 | 46370 |
| 1718228400 | 0.235 | -0.005 | -2.08 | 0.255 | 0.255 | 0.235 | 11250 |
| 1718142000 | 0.24 | -0.03 | -11.11 | 0.27 | 0.27 | 0.24 | 83664 |
| 1718055600 | 0.27 | 0.03 | 12.50 | 0.24 | 0.27 | 0.24 | 79632 |
| 1717796400 | 0.24 | 0.015 | 6.67 | 0.235 | 0.24 | 0.23 | 26200 |
| 1717710000 | 0.225 | 0.01 | 4.65 | 0.21 | 0.235 | 0.21 | 59477 |
| 1717623600 | 0.215 | 0.015 | 7.50 | 0.215 | 0.215 | 0.195 | 12400 |
| 1717537200 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.195 | 17101 |
| 1717450800 | 0.21 | 0.01 | 5.00 | 0.215 | 0.22 | 0.195 | 27379 |
| 1717191600 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2049999 | 0.2 | 20224 |
| 1717105200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1717018800 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2049999 | 107950 |
| 1716932400 | 0.215 | -0.01 | -4.44 | 0.215 | 0.225 | 0.21 | 31400 |
| 1716846000 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.21 | 29510 |
| 1716586800 | 0.22 | 0.005 | 2.33 | 0.21 | 0.225 | 0.2049999 | 30000 |
| 1716500400 | 0.215 | 0 | 0.00 | 0.215 | 0.225 | 0.2049999 | 36000 |
| 1716414000 | 0.215 | 0.005 | 2.38 | 0.21 | 0.225 | 0.21 | 62700 |
| 1716327600 | 0.21 | 0.01 | 5.00 | 0.215 | 0.215 | 0.2 | 23500 |
| 1715982000 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 13500 |
| 1715895600 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 43669 |
| 1715809200 | 0.21 | 0.0050001 | 2.44 | 0.2 | 0.21 | 0.2 | 10103 |
| 1715722800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 8106 |
| 1715636400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1715377200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 12077 |
| 1715290800 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.21 | 0.2 | 18000 |
| 1715204400 | 0.2 | -0.01 | -4.76 | 0.2 | 0.21 | 0.195 | 25487 |
| 1715118000 | 0.21 | 0.015 | 7.69 | 0.2049999 | 0.21 | 0.2049999 | 5600 |
| 1715031600 | 0.195 | 0 | 0.00 | 0.195 | 0.21 | 0.195 | 11950 |
| 1714772400 | 0.195 | -0.015 | -7.14 | 0.2 | 0.21 | 0.195 | 10746 |
| 1714686000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 276 |
| 1714599600 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.19 | 34000 |
| 1714513200 | 0.2 | 0.005 | 2.56 | 0.21 | 0.21 | 0.2 | 18000 |
| 1714426800 | 0.195 | -0.02 | -9.30 | 0.2 | 0.2 | 0.195 | 41053 |
| 1714167600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1714081200 | 0.215 | 0.005 | 2.38 | 0.2049999 | 0.215 | 0.2049999 | 9993 |
| 1713994800 | 0.21 | -0.005 | -2.33 | 0.215 | 0.225 | 0.2049999 | 19500 |
| 1713908400 | 0.215 | 0.015 | 7.50 | 0.22 | 0.225 | 0.21 | 46903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
