We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 31.6 | 0.7 | 2.27 | 31.08 | 31.68 | 31.08 | 11271 |
| 1721425200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1721338800 | 30.9 | -0.15 | -0.48 | 30.94 | 31.21 | 30.8 | 7187 |
| 1721252400 | 31.05 | 0.12 | 0.39 | 30.8 | 31.17 | 30.8 | 6244 |
| 1721166000 | 30.93 | 0.36 | 1.18 | 30.59 | 30.93 | 30.59 | 6971 |
| 1721079600 | 30.57 | 0.23 | 0.76 | 30.3 | 30.59 | 30.3 | 17611 |
| 1720820400 | 30.34 | 0.25 | 0.83 | 30.08 | 30.45 | 30.08 | 3362 |
| 1720734000 | 30.09 | 0.8 | 2.73 | 29.32 | 30.14 | 29.32 | 13092 |
| 1720647600 | 29.29 | 0.2 | 0.69 | 29.11 | 29.29 | 29.11 | 21677 |
| 1720561200 | 29.09 | -0.15 | -0.51 | 29.22 | 29.22 | 29.09 | 5323 |
| 1720474800 | 29.24 | 0.43 | 1.49 | 28.88 | 29.27 | 28.86 | 4256 |
| 1720215600 | 28.81 | -0.22 | -0.76 | 29.05 | 29.09 | 28.81 | 3411 |
| 1720129200 | 29.03 | 0.04 | 0.14 | 29.01 | 29.03 | 29.01 | 1821 |
| 1720042800 | 28.99 | 0.22 | 0.76 | 28.85 | 29.06 | 28.8 | 4864 |
| 1719956400 | 28.77 | 0.17 | 0.59 | 28.46 | 28.77 | 28.46 | 5155 |
| 1719610800 | 28.6 | 0.14 | 0.49 | 28.55 | 28.6 | 28.44 | 4316 |
| 1719524400 | 28.46 | 0.4 | 1.43 | 27.99 | 28.46 | 27.99 | 4458 |
| 1719438000 | 28.06 | -0.4 | -1.41 | 28.25 | 28.25 | 28 | 4905 |
| 1719351600 | 28.46 | -0.16 | -0.56 | 28.53 | 28.53 | 28.36 | 2219 |
| 1719265200 | 28.62 | 0.59 | 2.10 | 28.1 | 28.62 | 28.1 | 4261 |
| 1719006000 | 28.03 | -0.09 | -0.32 | 28.05 | 28.08 | 27.95 | 4360 |
| 1718919600 | 28.12 | 0.06 | 0.21 | 28.06 | 28.12 | 27.88 | 11856 |
| 1718833200 | 28.06 | -0.2 | -0.71 | 28.11 | 28.18 | 28.06 | 11541 |
| 1718746800 | 28.26 | -0.08 | -0.28 | 28.24 | 28.45 | 28.22 | 6059 |
| 1718660400 | 28.34 | -0.14 | -0.49 | 28.3 | 28.43 | 28.22 | 17532 |
| 1718401200 | 28.48 | -0.13 | -0.45 | 28.41 | 28.5 | 28.41 | 8382 |
| 1718314800 | 28.61 | -0.07 | -0.24 | 28.71 | 28.71 | 28.42 | 4734 |
| 1718228400 | 28.68 | 0.33 | 1.16 | 28.71 | 28.98 | 28.68 | 8312 |
| 1718142000 | 28.35 | -0.3 | -1.05 | 28.59 | 28.59 | 28.35 | 12358 |
| 1718055600 | 28.65 | 0.01 | 0.03 | 28.54 | 28.72 | 28.54 | 14594 |
| 1717796400 | 28.64 | -0.46 | -1.58 | 28.86 | 28.86 | 28.63 | 5170 |
| 1717710000 | 29.1 | -0.1 | -0.34 | 29.21 | 29.25 | 29.1 | 3005 |
| 1717623600 | 29.2 | 0.41 | 1.42 | 29.11 | 29.25 | 29.1 | 4059 |
| 1717537200 | 28.79 | 0 | 0.00 | 28.74 | 28.85 | 28.74 | 3803 |
| 1717450800 | 28.79 | 0.23 | 0.81 | 28.51 | 28.79 | 28.51 | 12616 |
| 1717191600 | 28.56 | 0.3 | 1.06 | 28.4 | 28.56 | 28.26 | 7321 |
| 1717105200 | 28.26 | 0.26 | 0.93 | 28.07 | 28.28 | 28.07 | 4604 |
| 1717018800 | 28 | -0.38 | -1.34 | 28.2 | 28.2 | 28 | 5042 |
| 1716932400 | 28.38 | -0.41 | -1.42 | 28.75 | 28.75 | 28.38 | 8551 |
| 1716846000 | 28.79 | 0.02 | 0.07 | 28.81 | 28.89 | 28.75 | 4317 |
| 1716586800 | 28.77 | 0 | 0.00 | 28.83 | 28.84 | 28.76 | 5508 |
| 1716500400 | 28.77 | -0.26 | -0.90 | 29.15 | 29.15 | 28.75 | 3521 |
| 1716414000 | 29.03 | -0.18 | -0.62 | 29.21 | 29.23 | 29 | 4577 |
| 1716327600 | 29.21 | -0.13 | -0.44 | 29.18 | 29.28 | 29.18 | 8009 |
| 1715982000 | 29.34 | -0.16 | -0.54 | 29.57 | 29.57 | 29.29 | 5436 |
| 1715895600 | 29.5 | 0.12 | 0.41 | 29.4 | 29.5 | 29.4 | 1239 |
| 1715809200 | 29.38 | 0.08 | 0.27 | 29.49 | 29.63 | 29.38 | 10749 |
| 1715722800 | 29.3 | -0.04 | -0.14 | 29.47 | 29.47 | 29.23 | 6244 |
| 1715636400 | 29.34 | -0.06 | -0.20 | 29.42 | 29.6 | 29.33 | 4050 |
| 1715377200 | 29.4 | -0.08 | -0.27 | 29.51 | 29.56 | 29.36 | 8098 |
| 1715290800 | 29.48 | 0.15 | 0.51 | 29.41 | 29.51 | 29.33 | 6155 |
| 1715204400 | 29.33 | 0.2 | 0.69 | 29.02 | 29.33 | 29 | 10944 |
| 1715118000 | 29.13 | -0.21 | -0.72 | 29.39 | 29.42 | 29.13 | 2430 |
| 1715031600 | 29.34 | 0.31 | 1.07 | 29.08 | 29.34 | 29.07 | 14962 |
| 1714772400 | 29.03 | 0.24 | 0.83 | 29 | 29.24 | 29 | 3966 |
| 1714686000 | 28.79 | 0.27 | 0.95 | 28.49 | 28.9 | 28.49 | 4236 |
| 1714599600 | 28.52 | 0.04 | 0.14 | 28.51 | 28.69 | 28.46 | 5498 |
| 1714513200 | 28.48 | -0.18 | -0.63 | 28.55 | 28.6 | 28.48 | 13747 |
| 1714426800 | 28.66 | -0.09 | -0.31 | 28.75 | 28.96 | 28.57 | 8688 |
| 1714167600 | 28.75 | 0.02 | 0.07 | 28.73 | 28.92 | 28.73 | 5416 |
| 1714081200 | 28.73 | -0.21 | -0.73 | 28.72 | 28.76 | 28.5 | 3483 |
| 1713994800 | 28.94 | -0.07 | -0.24 | 28.95 | 28.95 | 28.85 | 5296 |
| 1713908400 | 29.01 | 0.02 | 0.07 | 29.03 | 29.22 | 29.01 | 4825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
