Veren (VRN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Veren Inc (VRN)

9.68

0.01

(0.10%)

Closed March 26 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 817,657

Neutral: 265,066

Sell: 1,367,876

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	9.68	37		Sell	9.68	9.69		2,450,599	4311	TSX
16:00:00	9.68	1		Sell	9.68	9.69		2,450,562	4310	TSX
16:00:00	9.68	1		Sell	9.68	9.69		2,450,561	4309	TSX
16:00:00	9.68	98		Sell	9.68	9.69		2,450,560	4308	TSX
16:00:00	9.68	90		Sell	9.68	9.69		2,450,462	4307	TSX
16:00:00	9.68	33		Sell	9.68	9.69		2,450,372	4306	TSX
16:00:00	9.68	32		Sell	9.68	9.69		2,450,339	4305	TSX
16:00:00	9.68	1		Sell	9.68	9.69		2,450,307	4304	TSX
16:00:00	9.68	57		Sell	9.68	9.69		2,450,306	4303	TSX
16:00:00	9.68	76		Sell	9.68	9.69		2,450,249	4302	TSX
16:00:00	9.68	47		Sell	9.68	9.69		2,450,173	4301	TSX
16:00:00	9.68	32		Sell	9.68	9.69		2,450,126	4300	TSX
16:00:00	9.68	54		Sell	9.68	9.69		2,450,094	4299	TSX
16:00:00	9.68	47		Sell	9.68	9.69		2,450,040	4298	TSX
16:00:00	9.68	80		Sell	9.68	9.69		2,449,993	4297	TSX
16:00:00	9.68	11		Sell	9.68	9.69		2,449,913	4296	TSX
16:00:00	9.68	33		Sell	9.68	9.69		2,449,902	4295	TSX
16:00:00	9.68	8		Sell	9.68	9.69		2,449,869	4294	TSX
16:00:00	9.68	71		Sell	9.68	9.69		2,449,861	4293	TSX
16:00:00	9.68	300		Sell	9.68	9.69		2,449,790	4292	TSX
16:00:00	9.68	1,800		Sell	9.68	9.69		2,449,490	4291	TSX
16:00:00	9.68	100		Sell	9.68	9.69		2,447,690	4290	TSX
16:00:00	9.68	900		Sell	9.68	9.69		2,447,590	4289	TSX
16:00:00	9.68	2,400		Sell	9.68	9.69		2,446,690	4288	TSX
16:00:00	9.68	200		Sell	9.68	9.69		2,444,290	4287	TSX
16:00:00	9.68	500		Sell	9.68	9.69		2,444,090	4286	TSX
16:00:00	9.68	500		Sell	9.68	9.69		2,443,590	4285	TSX
16:00:00	9.68	2,800		Sell	9.68	9.69		2,443,090	4284	TSX
16:00:00	9.68	3,000		Sell	9.68	9.69		2,440,290	4283	TSX
16:00:00	9.68	2,400		Sell	9.68	9.69		2,437,290	4282	TSX
16:00:00	9.68	200		Sell	9.68	9.69		2,434,890	4281	TSX
16:00:00	9.68	1,700		Sell	9.68	9.69		2,434,690	4280	TSX
16:00:00	9.68	1,300		Sell	9.68	9.69		2,432,990	4279	TSX
16:00:00	9.68	2,200		Sell	9.68	9.69		2,431,690	4278	TSX
16:00:00	9.68	2,400		Sell	9.68	9.69		2,429,490	4277	TSX
16:00:00	9.68	1,000		Sell	9.68	9.69		2,427,090	4276	TSX
16:00:00	9.68	13,000		Sell	9.68	9.69		2,426,090	4275	TSX
16:00:00	9.68	5,000		Sell	9.68	9.69		2,413,090	4274	TSX
16:00:00	9.68	5,700		Sell	9.68	9.69		2,408,090	4273	TSX
16:00:00	9.68	34,400		Sell	9.68	9.69		2,402,390	4272	TSX
16:00:00	9.68	600		Sell	9.68	9.69		2,367,990	4271	TSX
16:00:00	9.68	4,100		Sell	9.68	9.69		2,367,390	4270	TSX
16:00:00	9.68	3,200		Sell	9.68	9.69		2,363,290	4269	TSX
16:00:00	9.68	3,100		Sell	9.68	9.69		2,360,090	4268	TSX
16:00:00	9.68	1,600		Sell	9.68	9.69		2,356,990	4267	TSX
16:00:00	9.68	300		Sell	9.68	9.69		2,355,390	4266	TSX
16:00:00	9.68	5,200		Sell	9.68	9.69		2,355,090	4265	TSX
16:00:00	9.68	100		Sell	9.68	9.69		2,349,890	4264	TSX
16:00:00	9.68	400		Sell	9.68	9.69		2,349,790	4263	TSX
16:00:00	9.68	2,800		Sell	9.68	9.69		2,349,390	4262	TSX
16:00:00	9.68	20,300		Sell	9.68	9.69		2,346,590	4261	TSX
16:00:00	9.68	3,200		Sell	9.68	9.69		2,326,290	4260	TSX
16:00:00	9.68	5,500		Sell	9.68	9.69		2,323,090	4259	TSX
16:00:00	9.68	900		Sell	9.68	9.69		2,317,590	4258	TSX
16:00:00	9.68	200		Sell	9.68	9.69		2,316,690	4257	TSX
16:00:00	9.68	400		Sell	9.68	9.69		2,316,490	4256	TSX
16:00:00	9.68	1,600		Sell	9.68	9.69		2,316,090	4255	TSX
16:00:00	9.68	14,300		Sell	9.68	9.69		2,314,490	4254	TSX
16:00:00	9.68	2,200		Sell	9.68	9.69		2,300,190	4253	TSX
16:00:00	9.68	500		Sell	9.68	9.69		2,297,990	4252	TSX
16:00:00	9.68	6,600		Sell	9.68	9.69		2,297,490	4251	TSX
16:00:00	9.68	5,400		Sell	9.68	9.69		2,290,890	4250	TSX
16:00:00	9.68	100		Sell	9.68	9.69		2,285,490	4249	TSX
16:00:00	9.68	700		Sell	9.68	9.69		2,285,390	4248	TSX
16:00:00	9.68	100		Sell	9.68	9.69		2,284,690	4247	TSX
16:00:00	9.68	400		Sell	9.68	9.69		2,284,590	4246	TSX
16:00:00	9.68	200		Sell	9.68	9.69		2,284,190	4245	TSX
16:00:00	9.68	100		Sell	9.68	9.69		2,283,990	4244	TSX
16:00:00	9.68	100		Sell	9.68	9.69		2,283,890	4243	TSX
15:59:59	9.68	200		Sell	9.68	9.69		2,283,790	4242	TSX
15:59:58	9.69	100		Buy	9.68	9.69		2,283,590	4241	TSX
15:59:58	9.68	100		Sell	9.68	9.69		2,283,490	4240	TSX
15:59:58	9.68	100		Sell	9.68	9.69		2,283,390	4239	TSX
15:59:58	9.68	100		Sell	9.68	9.69		2,283,290	4238	TSX
15:59:58	9.68	300		Sell	9.68	9.69		2,283,190	4237	TSX
15:59:58	9.68	100		Sell	9.68	9.69		2,282,890	4236	TSX
15:59:57	9.68	100		Sell	9.68	9.69		2,282,790	4235	TSX
15:59:57	9.68	300		Sell	9.68	9.69		2,282,690	4234	TSX
15:59:56	9.68	900		Sell	9.68	9.69		2,282,390	4233	TSX
15:59:56	9.68	100		Sell	9.68	9.69		2,281,490	4232	TSX
15:59:56	9.68	100		Sell	9.68	9.69		2,281,390	4231	TSX
15:59:56	9.68	100		Sell	9.68	9.69		2,281,290	4230	TSX
15:59:56	9.68	100		Sell	9.68	9.69		2,281,190	4229	TSX
15:59:56	9.68	100		Sell	9.68	9.69		2,281,090	4228	TSX
15:59:56	9.68	100		Sell	9.68	9.69		2,280,990	4227	TSX
15:59:55	9.68	100		Sell	9.68	9.69		2,280,890	4226	TSX
15:59:54	9.685	100			9.68	9.69		2,280,790	4225	TSX
15:59:52	9.69	65		Buy	9.68	9.69		2,280,690	4224	TSX
15:59:52	9.69	6		Buy	9.68	9.69		2,280,625	4223	TSX
15:59:52	9.68	200		Sell	9.68	9.69		2,280,619	4222	TSX
15:59:50	9.68	100		Sell	9.68	9.69		2,280,419	4221	TSX
15:59:50	9.68	200		Sell	9.68	9.69		2,280,319	4220	TSX
15:59:49	9.68	26		Sell	9.68	9.69		2,280,119	4219	TSX
15:59:48	9.685	600			9.68	9.69		2,280,093	4218	TSX
15:59:47	9.685	100			9.68	9.69		2,279,493	4217	TSX
15:59:38	9.69	53		Buy	9.68	9.69		2,279,393	4216	TSX
15:59:38	9.69	10		Buy	9.68	9.69		2,279,340	4215	TSX
15:59:38	9.69	200		Sell	9.69	9.70		2,279,330	4214	TSX
15:59:38	9.69	100		Sell	9.69	9.70		2,279,130	4213	TSX
15:59:38	9.69	100		Sell	9.69	9.70		2,279,030	4212	TSX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:10:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:10:19] Language: en-US
OKAY: [21:10:19] Cookies are enabled
OKAY: [21:10:19] Browser supports RequestAnimationFrame
OKAY: [21:10:19] Browser supports the WebScoket API
INFO: [21:10:19] Starting session (trades) for guest
INFO: [21:10:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:10:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AVRN
- feedSymbol = T%5EVRN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:10:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:10:19] Streamer WS Hostname: 0e829643599b
INFO: [21:10:19] Starting the trades app
INFO: [21:10:19] [START]: Symbol loook up for T^VRN
INFO: [21:10:21] [FINSH]: Symbol loook up for T^VRN
INFO: [21:10:21] Loaded configuration for trades
INFO: [21:10:21] Creating trades table...
INFO: [21:10:21] Starting trades table for TSX:VRN without montage
INFO: [21:10:21] lo-streamer/1/dist-swarm
INFO: [21:10:21] lo-streamer/1/dist-swarm
INFO: [21:10:21] lo-streamer/1/dist-swarm
INFO: [21:10:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:10:19] Language: en-US
OKAY: [21:10:19] Cookies are enabled
OKAY: [21:10:19] Browser supports RequestAnimationFrame
OKAY: [21:10:19] Browser supports the WebScoket API
INFO: [21:10:19] Starting session (trades) for guest
INFO: [21:10:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:10:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AVRN
- feedSymbol = T%5EVRN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:10:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:10:19] Streamer WS Hostname: 0e829643599b
INFO: [21:10:19] Starting the trades app
INFO: [21:10:19] [START]: Symbol loook up for T^VRN
INFO: [21:10:21] [FINSH]: Symbol loook up for T^VRN
INFO: [21:10:21] Loaded configuration for trades
INFO: [21:10:21] Creating trades table...
INFO: [21:10:21] Starting trades table for TSX:VRN without montage
INFO: [21:10:21] lo-streamer/1/dist-swarm
INFO: [21:10:21] lo-streamer/1/dist-swarm
INFO: [21:10:21] lo-streamer/1/dist-swarm