We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.025 | 0.015 | 58858 | 0.01997102 | CS |
| 4 | 0.005 | 33.3333333333 | 0.015 | 0.025 | 0.015 | 62584 | 0.01999148 | CS |
| 12 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 64250 | 0.02189838 | CS |
| 26 | 0.005 | 33.3333333333 | 0.015 | 0.04 | 0.01 | 156980 | 0.02099086 | CS |
| 52 | -0.05 | -71.4285714286 | 0.07 | 0.075 | 0.01 | 253290 | 0.03471377 | CS |
| 156 | -0.05 | -71.4285714286 | 0.07 | 0.075 | 0.01 | 253290 | 0.03471377 | CS |
| 260 | -0.05 | -71.4285714286 | 0.07 | 0.075 | 0.01 | 253290 | 0.03471377 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1721684400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 133483 |
| 1721425200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721338800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 108103 |
| 1721252400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1706 |
| 1721166000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721079600 | 0.02 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 219761 |
| 1720820400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 82479 |
| 1720734000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 130000 |
| 1720647600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 63000 |
| 1720561200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28217 |
| 1720474800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17232 |
| 1720215600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8501 |
| 1720129200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 36840 |
| 1720042800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50 |
| 1719956400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719610800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 108964 |
| 1719524400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 12000 |
| 1719438000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719351600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 32000 |
| 1719265200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 34110 |
| 1719006000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718919600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718833200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718746800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18039 |
| 1718660400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 89626 |
| 1718401200 | 0.02 | -0.01 | -33.33 | 0.02 | 0.03 | 0.02 | 57657 |
| 1718314800 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 146112 |
| 1718228400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 47000 |
| 1718142000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 3288 |
| 1718055600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 41051 |
| 1717796400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 14571 |
| 1717710000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 8166 |
| 1717623600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1717537200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8997 |
| 1717450800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717191600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 400 |
| 1717105200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 115723 |
| 1717018800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2667 |
| 1716932400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716846000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 20624 |
| 1716586800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 39925 |
| 1716500400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 62384 |
| 1716414000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 102252 |
| 1716327600 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 733926 |
| 1715982000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 27782 |
| 1715895600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 117232 |
| 1715809200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 8909 |
| 1715722800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1715636400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 106 |
| 1715377200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 188676 |
| 1715290800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 120000 |
| 1715204400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 18078 |
| 1715118000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 12834 |
| 1715031600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1714772400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714686000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8779 |
| 1714599600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 52000 |
| 1714513200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714426800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1714167600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 113750 |
| 1714081200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1713994800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
