ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vertiqal Studios Corporation

Vertiqal Studios Corporation (VRTS)

0.01
-0.005
(-33.33%)
Closed November 02 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-500.020.020.011668280.015CS
4-0.01-500.020.020.011707130.01689258CS
12-0.01-500.020.030.011395150.01769892CS
26-0.015-600.0250.030.01902510.01891862CS
52-0.015-600.0250.0550.011316820.0231498CS
156-0.06-85.71428571430.070.0750.011989830.03214805CS
260-0.06-85.71428571430.070.0750.011989830.03214805CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17304972000.01-0.005-33.330.010.010.018000
17304108000.01500.000.0150.0150.01510000
17303244000.01500.000.0150.0150.015104833
17302380000.01500.000.0150.0150.015496000
17301516000.01500.000.0150.0150.01510075
17298924000.015-0.005-25.000.020.020.015213234
17298060000.020.00533.330.020.020.0219614
17297196000.015-0.005-25.000.020.020.01515308
17296332000.020.00533.330.020.020.015183713
17295468000.015-0.005-25.000.0150.0150.01517582
17292876000.0200.000.020.020.021015
17292012000.020.00533.330.020.020.02751430
17291148000.01500.000.0150.0150.0150
17290284000.01500.000.0150.0150.0151300
17286828000.01500.000.0150.0150.0154308
17285964000.01500.000.020.020.01517000
17285100000.01500.000.0150.0150.0150
17284236000.01500.000.020.020.015250433
17283372000.015-0.005-25.000.0150.0150.015769649
17280780000.0200.000.020.020.02207348
17279916000.0200.000.020.020.023000
17279052000.0200.000.020.020.0228609
17278188000.0200.000.020.020.023212
17277300000.0200.000.020.020.028368
17274732000.0200.000.020.020.027127
17273868000.02-0.005-20.000.0250.0250.02325153
17273004000.025-0.005-16.670.030.030.025170807
17272140000.030.0150.000.020.030.02571683
17271276000.020.00533.330.010.0250.011240059
17268684000.0150.00550.000.0150.0150.01510000
17267820000.0100.000.0150.0150.01391552
17266956000.01-0.005-33.330.010.010.01145000
17266092000.01500.000.0150.0150.0156374
17265228000.0150.00550.000.0150.0150.0154543
17262636000.0100.000.010.010.0122566
17261772000.0100.000.010.010.013242
17260908000.0100.000.0150.0150.01327097
17260044000.0100.000.010.010.010
17259180000.0100.000.0150.0150.0112616
17256588000.01-0.005-33.330.010.010.018308
17255724000.01500.000.0150.0150.0150
17254860000.01500.000.0150.0150.01564308
17253996000.0150.00550.000.010.020.0180088
17250540000.0100.000.010.010.0134818
17249676000.01-0.01-50.000.010.010.014616
17248812000.020.00533.330.020.020.024999
17247948000.015-0.005-25.000.020.020.0159616
17247084000.020.00533.330.0150.020.01532983
17244492000.01500.000.0150.0150.0147308
17243628000.015-0.005-25.000.0150.020.015816000
17242764000.0200.000.020.020.025
17241900000.0200.000.020.020.0237200
17241036000.0200.000.0150.020.015232001
17238444000.0200.000.020.020.023700
17237580000.020.00533.330.020.020.026857
17236716000.01500.000.020.020.01523756
17235852000.015-0.005-25.000.020.020.01538430
17234988000.0200.000.020.020.020
17232396000.0200.000.020.020.0214000
17231532000.0200.000.020.020.020
17230668000.0200.000.020.020.020
17229804000.0200.000.020.020.021101
17226348000.0200.000.020.020.02148000

Your Recent History

Delayed Upgrade Clock