We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -50 | 0.02 | 0.02 | 0.01 | 166828 | 0.015 | CS |
4 | -0.01 | -50 | 0.02 | 0.02 | 0.01 | 170713 | 0.01689258 | CS |
12 | -0.01 | -50 | 0.02 | 0.03 | 0.01 | 139515 | 0.01769892 | CS |
26 | -0.015 | -60 | 0.025 | 0.03 | 0.01 | 90251 | 0.01891862 | CS |
52 | -0.015 | -60 | 0.025 | 0.055 | 0.01 | 131682 | 0.0231498 | CS |
156 | -0.06 | -85.7142857143 | 0.07 | 0.075 | 0.01 | 198983 | 0.03214805 | CS |
260 | -0.06 | -85.7142857143 | 0.07 | 0.075 | 0.01 | 198983 | 0.03214805 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730497200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 8000 |
1730410800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
1730324400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 104833 |
1730238000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 496000 |
1730151600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10075 |
1729892400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 213234 |
1729806000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 19614 |
1729719600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 15308 |
1729633200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 183713 |
1729546800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 17582 |
1729287600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1015 |
1729201200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 751430 |
1729114800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729028400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1300 |
1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4308 |
1728596400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 17000 |
1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1728423600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 250433 |
1728337200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 769649 |
1728078000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 207348 |
1727991600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
1727905200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28609 |
1727818800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3212 |
1727730000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8368 |
1727473200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7127 |
1727386800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 325153 |
1727300400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 170807 |
1727214000 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 571683 |
1727127600 | 0.02 | 0.005 | 33.33 | 0.01 | 0.025 | 0.01 | 1240059 |
1726868400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 10000 |
1726782000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 391552 |
1726695600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 145000 |
1726609200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6374 |
1726522800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 4543 |
1726263600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22566 |
1726177200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3242 |
1726090800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 327097 |
1726004400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725918000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 12616 |
1725658800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 8308 |
1725572400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725486000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 64308 |
1725399600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.02 | 0.01 | 80088 |
1725054000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 34818 |
1724967600 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 4616 |
1724881200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4999 |
1724794800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 9616 |
1724708400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 32983 |
1724449200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 47308 |
1724362800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 816000 |
1724276400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5 |
1724190000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 37200 |
1724103600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 232001 |
1723844400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3700 |
1723758000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 6857 |
1723671600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 23756 |
1723585200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 38430 |
1723498800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723239600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 14000 |
1723153200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723066800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722980400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1101 |
1722634800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 148000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions