We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 50 | 0.01 | 0.025 | 0.01 | 951787 | 0.01422125 | CS |
| 4 | 0.005 | 50 | 0.01 | 0.025 | 0.01 | 387170 | 0.01212126 | CS |
| 12 | 0 | 0 | 0.015 | 0.025 | 0.01 | 200569 | 0.01311171 | CS |
| 26 | -0.005 | -25 | 0.02 | 0.03 | 0.01 | 143577 | 0.01500035 | CS |
| 52 | -0.015 | -50 | 0.03 | 0.04 | 0.01 | 140747 | 0.01799511 | CS |
| 156 | -0.055 | -78.5714285714 | 0.07 | 0.075 | 0.01 | 200680 | 0.02942435 | CS |
| 260 | -0.055 | -78.5714285714 | 0.07 | 0.075 | 0.01 | 200680 | 0.02942435 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735598400 | 0.015 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 2502524 |
| 1735339200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 2410639 |
| 1735069200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 177722 |
| 1734993600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 267000 |
| 1734734400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734648000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 258681 |
| 1734561600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 33232 |
| 1734475200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 546000 |
| 1734388800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2744000 |
| 1734129600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1734043200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53193 |
| 1733956800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24500 |
| 1733870400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 230615 |
| 1733784000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 59026 |
| 1733524800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8179 |
| 1733438400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13000 |
| 1733352000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1733265600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 90357 |
| 1733179200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 31924 |
| 1732920000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 4308 |
| 1732833600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 28928 |
| 1732747200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 4308 |
| 1732660800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 167010 |
| 1732574400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1732315200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 429000 |
| 1732228800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 12285 |
| 1732142400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 33126 |
| 1732056000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1731969600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731710400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7620 |
| 1731624000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 142297 |
| 1731537600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 363000 |
| 1731451200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 54308 |
| 1731364800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 14332 |
| 1731105600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 108333 |
| 1731019200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1730932800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1730846400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 31325 |
| 1730760000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 124696 |
| 1730497200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 8000 |
| 1730410800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1730324400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 104833 |
| 1730238000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 496000 |
| 1730151600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10075 |
| 1729892400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 213234 |
| 1729806000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 19614 |
| 1729719600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 15308 |
| 1729633200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 183713 |
| 1729546800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 17582 |
| 1729287600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1015 |
| 1729201200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 751430 |
| 1729114800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729028400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1300 |
| 1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4308 |
| 1728596400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 17000 |
| 1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1728423600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 250433 |
| 1728337200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 769649 |
| 1728078000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 207348 |
| 1727991600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1727905200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28609 |
| 1727818800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
