Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Gamelancer Media Corp (VRTS)
Gamelancer Media Corp (VRTS) Historical

VRTS Gamelancer Media Corp

0.02

0.00 (0.00%)

Jul 24 2024 - Closed

Delayed by 15 minutes

VRTS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
Jul 22 2024	0.02	0.00	0.00%	0.02	0.025	0.02	133,483
Jul 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 18 2024	0.02	0.005	33.33%	0.02	0.02	0.02	108,103
Jul 17 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	1,706
Jul 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 15 2024	0.02	0.00	0.00%	0.015	0.025	0.015	219,761
Jul 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	82,479
Jul 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	130,000
Jul 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	63,000
Jul 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	28,217
Jul 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	17,232
Jul 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	8,501
Jul 04 2024	0.02	0.00	0.00%	0.015	0.02	0.015	36,840
Jul 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	50
Jul 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 28 2024	0.02	0.00	0.00%	0.015	0.02	0.015	108,964
Jun 27 2024	0.02	0.00	0.00%	0.015	0.02	0.015	12,000
Jun 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	32,000
Jun 24 2024	0.02	0.00	0.00%	0.025	0.025	0.02	34,110
Jun 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	18,039
Jun 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	89,626
Jun 14 2024	0.02	-0.01	-33.33%	0.02	0.03	0.02	57,657
Jun 13 2024	0.03	0.01	50.00%	0.02	0.03	0.02	146,112
Jun 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	47,000
Jun 11 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	3,288
Jun 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	41,051
Jun 07 2024	0.025	0.005	25.00%	0.025	0.025	0.025	14,571
Jun 06 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	8,166
Jun 05 2024	0.025	0.005	25.00%	0.025	0.025	0.025	6,000
Jun 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	8,997
Jun 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 31 2024	0.02	0.00	0.00%	0.02	0.02	0.02	400
May 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	115,723
May 29 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	2,667
May 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 27 2024	0.025	0.00	0.00%	0.02	0.025	0.02	20,624
May 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	39,925
May 23 2024	0.025	0.005	25.00%	0.025	0.03	0.025	62,384
May 22 2024	0.02	0.00	0.00%	0.025	0.025	0.02	102,252
May 21 2024	0.02	-0.01	-33.33%	0.03	0.03	0.02	733,926
May 17 2024	0.03	0.00	0.00%	0.025	0.03	0.025	27,782
May 16 2024	0.03	0.005	20.00%	0.03	0.03	0.025	117,232
May 15 2024	0.025	0.00	0.00%	0.03	0.03	0.025	8,909
May 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	6,000
May 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	106
May 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	188,676
May 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	120,000
May 08 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	18,078
May 07 2024	0.03	0.005	20.00%	0.03	0.03	0.03	12,834
May 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	2,000
May 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	8,779
May 01 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	52,000
Apr 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,000
Apr 26 2024	0.03	0.00	0.00%	0.035	0.035	0.03	113,750
Apr 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	8,000

Gamelancer Media

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions