ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard Canadian Short Term Bond Index ETF

Vanguard Canadian Short Term Bond Index ETF (VSB)

23.22
-0.04
(-0.17%)
Closed December 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173506920023.22-0.04-0.1723.2123.2223.29513
173499360023.260.010.0423.2623.2623.2510764
173473440023.250.040.1723.2423.2623.2373390
173464800023.21-0.04-0.1723.2323.2323.2121069
173456160023.25-0.04-0.1723.2923.2923.2434050
173447520023.290.010.0423.2923.2923.2815893
173438880023.280.010.0423.2623.2823.2445058
173412960023.27-0.02-0.0923.2923.2923.2517521
173404320023.29-0.03-0.1323.323.323.2848022
173395680023.32-0.03-0.1323.3823.3823.374714
173387040023.350.020.0923.3423.3523.3236847
173378400023.33-0.02-0.0923.3423.3423.3231937
173352480023.350.090.3923.3423.3523.3223472
173343840023.2600.0023.2423.2723.2428508
173335200023.260.030.1323.223.2623.242689
173326560023.23-0.02-0.0923.2523.2523.2251562
173317920023.25-0.07-0.3023.2123.2523.1941758
173292000023.320.110.4723.2823.3223.2614959
173283360023.2100.0023.2323.2323.2117147
173274720023.210.020.0923.1923.2223.1829757
173266080023.190.040.1723.1923.1923.1738522
173257440023.150.080.3523.1523.1523.1239299
173231520023.0700.0023.0723.0823.0577263
173222880023.07-0.06-0.2623.0923.1123.0720078
173214240023.13-0.04-0.1723.1423.1523.1212158
173205600023.17-0.01-0.0423.1723.1823.1622952
173196960023.18-0.01-0.0423.1923.1923.1658004
173171040023.190.030.1323.1623.1923.1519094
173162400023.1600.0023.223.223.1617991
173153760023.1600.0023.223.223.1618736
173145120023.16-0.04-0.1723.1923.1923.1517297
173136480023.200.0023.2423.2423.29161
173110560023.2-0.01-0.0423.2223.2223.228413
173101920023.210.060.2623.1723.2223.17158070
173093280023.15-0.01-0.0423.1323.1523.1313620
173084640023.16-0.01-0.0423.1723.1723.1416025
173076000023.1700.0023.223.223.1713972
173049720023.17-0.09-0.3923.223.223.1627858
173041080023.260.020.0923.2623.2623.235653
173032440023.24-0.01-0.0423.2723.2723.2444637
173023800023.250.010.0423.2323.2523.2320632
173015160023.2400.0023.2523.2623.2246545
172989240023.24-0.01-0.0423.2623.2623.236678
172980600023.25-0.01-0.0423.2523.2623.2471747
172971960023.26-0.01-0.0423.2723.2723.2524821
172963320023.270.010.0423.2623.2723.2530561
172954680023.26-0.04-0.1723.323.323.2510752
172928760023.30.020.0923.2823.323.2814113
172920120023.28-0.02-0.0923.2823.2823.2722602
172911480023.30.020.0923.323.323.2921059
172902840023.280.040.1723.2723.2823.2611353
172868280023.240.040.1723.223.2423.1919352
172859640023.20.050.2223.1723.223.1749116
172851000023.1500.0023.1523.1523.150
172842360023.150.010.0423.1423.1523.1429519
172833720023.14-0.03-0.1323.1323.1423.1319575
172807800023.17-0.09-0.3923.1823.223.1617843
172799160023.26-0.04-0.1723.2823.2823.2536436
172790520023.3-0.04-0.1723.3123.3123.2927734
172781880023.34-0.01-0.0423.3323.3523.3213310
172773000023.35-0.05-0.2123.3623.3623.3517339
172747320023.40.060.2623.3623.423.3615593
172738680023.34-0.01-0.0423.3623.3623.3382922
172730040023.35-0.02-0.0923.3623.3623.35176090

Your Recent History

Delayed Upgrade Clock