We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 22.9 | 0.03 | 0.13 | 22.88 | 22.9 | 22.88 | 8207 |
| 1720734000 | 22.87 | 0.03 | 0.13 | 22.87 | 22.88 | 22.87 | 11062 |
| 1720647600 | 22.84 | 0.02 | 0.09 | 22.84 | 22.84 | 22.83 | 19678 |
| 1720561200 | 22.82 | 0 | 0.00 | 22.81 | 22.82 | 22.8 | 10276 |
| 1720474800 | 22.82 | 0.02 | 0.09 | 22.79 | 22.82 | 22.79 | 8263 |
| 1720215600 | 22.8 | 0.07 | 0.31 | 22.79 | 22.8 | 22.78 | 12351 |
| 1720129200 | 22.73 | 0 | 0.00 | 22.71 | 22.73 | 22.71 | 5121 |
| 1720042800 | 22.73 | 0.01 | 0.04 | 22.73 | 22.75 | 22.73 | 58680 |
| 1719956400 | 22.72 | -0.05 | -0.22 | 22.73 | 22.73 | 22.72 | 22772 |
| 1719610800 | 22.77 | -0.01 | -0.04 | 22.8 | 22.82 | 22.75 | 81586 |
| 1719524400 | 22.78 | 0.01 | 0.04 | 22.77 | 22.78 | 22.77 | 3695 |
| 1719438000 | 22.77 | -0.05 | -0.22 | 22.78 | 22.79 | 22.77 | 8493 |
| 1719351600 | 22.82 | -0.02 | -0.09 | 22.81 | 22.82 | 22.8 | 27972 |
| 1719265200 | 22.84 | 0 | 0.00 | 22.86 | 22.86 | 22.83 | 20892 |
| 1719006000 | 22.84 | 0 | 0.00 | 22.85 | 22.86 | 22.83 | 46670 |
| 1718919600 | 22.84 | -0.02 | -0.09 | 22.85 | 22.85 | 22.83 | 25109 |
| 1718833200 | 22.86 | -0.02 | -0.09 | 22.87 | 22.88 | 22.86 | 5662 |
| 1718746800 | 22.88 | 0.04 | 0.18 | 22.87 | 22.88 | 22.86 | 20428 |
| 1718660400 | 22.84 | -0.02 | -0.09 | 22.82 | 22.85 | 22.82 | 14621 |
| 1718401200 | 22.86 | 0.01 | 0.04 | 22.87 | 22.87 | 22.86 | 10005 |
| 1718314800 | 22.85 | 0.04 | 0.18 | 22.84 | 22.85 | 22.83 | 9073 |
| 1718228400 | 22.81 | 0.05 | 0.22 | 22.83 | 22.84 | 22.81 | 12582 |
| 1718142000 | 22.76 | 0.02 | 0.09 | 22.75 | 22.77 | 22.75 | 7270 |
| 1718055600 | 22.74 | -0.01 | -0.04 | 22.73 | 22.75 | 22.73 | 41593 |
| 1717796400 | 22.75 | -0.03 | -0.13 | 22.74 | 22.76 | 22.74 | 140445 |
| 1717710000 | 22.78 | -0.01 | -0.04 | 22.77 | 22.79 | 22.77 | 13727 |
| 1717623600 | 22.79 | 0.07 | 0.31 | 22.74 | 22.79 | 22.74 | 6928 |
| 1717537200 | 22.72 | 0.04 | 0.18 | 22.71 | 22.73 | 22.71 | 27148 |
| 1717450800 | 22.68 | -0.02 | -0.09 | 22.65 | 22.68 | 22.65 | 37482 |
| 1717191600 | 22.7 | 0.06 | 0.27 | 22.68 | 22.7 | 22.68 | 7877 |
| 1717105200 | 22.64 | 0.03 | 0.13 | 22.62 | 22.64 | 22.62 | 66876 |
| 1717018800 | 22.61 | -0.01 | -0.04 | 22.6 | 22.62 | 22.59 | 184590 |
| 1716932400 | 22.62 | -0.02 | -0.09 | 22.64 | 22.65 | 22.61 | 34171 |
| 1716846000 | 22.64 | -0.01 | -0.04 | 22.66 | 22.66 | 22.63 | 7116 |
| 1716586800 | 22.65 | -0.01 | -0.04 | 22.66 | 22.66 | 22.65 | 2141 |
| 1716500400 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.65 | 9818 |
| 1716414000 | 22.66 | -0.02 | -0.09 | 22.66 | 22.67 | 22.65 | 13367 |
| 1716327600 | 22.68 | 0.04 | 0.18 | 22.68 | 22.68 | 22.67 | 4460 |
| 1715982000 | 22.64 | -0.02 | -0.09 | 22.66 | 22.66 | 22.63 | 3372 |
| 1715895600 | 22.66 | 0 | 0.00 | 22.66 | 22.67 | 22.65 | 31022 |
| 1715809200 | 22.66 | 0.07 | 0.31 | 22.65 | 22.67 | 22.64 | 14487 |
| 1715722800 | 22.59 | 0.01 | 0.04 | 22.6 | 22.6 | 22.59 | 18074 |
| 1715636400 | 22.58 | 0.01 | 0.04 | 22.6 | 22.6 | 22.58 | 18169 |
| 1715377200 | 22.57 | -0.06 | -0.27 | 22.58 | 22.59 | 22.57 | 42970 |
| 1715290800 | 22.63 | 0.01 | 0.04 | 22.62 | 22.64 | 22.61 | 16678 |
| 1715204400 | 22.62 | -0.02 | -0.09 | 22.61 | 22.63 | 22.61 | 6741 |
| 1715118000 | 22.64 | 0.02 | 0.09 | 22.65 | 22.66 | 22.64 | 10208 |
| 1715031600 | 22.62 | 0.01 | 0.04 | 22.62 | 22.63 | 22.61 | 210775 |
| 1714772400 | 22.61 | 0.04 | 0.18 | 22.62 | 22.62 | 22.6 | 17303 |
| 1714686000 | 22.57 | 0.04 | 0.18 | 22.53 | 22.57 | 22.53 | 5540 |
| 1714599600 | 22.53 | -0.02 | -0.09 | 22.5 | 22.56 | 22.5 | 11527 |
| 1714513200 | 22.55 | -0.02 | -0.09 | 22.58 | 22.58 | 22.54 | 26653 |
| 1714426800 | 22.57 | 0.03 | 0.13 | 22.55 | 22.58 | 22.55 | 45718 |
| 1714167600 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1714081200 | 22.54 | -0.02 | -0.09 | 22.52 | 22.54 | 22.52 | 12529 |
| 1713994800 | 22.56 | -0.01 | -0.04 | 22.57 | 22.58 | 22.56 | 59683 |
| 1713908400 | 22.57 | 0.01 | 0.04 | 22.57 | 22.58 | 22.57 | 10316 |
| 1713822000 | 22.56 | -0.01 | -0.04 | 22.58 | 22.58 | 22.56 | 12293 |
| 1713562800 | 22.57 | 0 | 0.00 | 22.59 | 22.59 | 22.56 | 14152 |
| 1713476400 | 22.57 | -0.03 | -0.13 | 22.58 | 22.59 | 22.56 | 28568 |
| 1713390000 | 22.6 | 0.02 | 0.09 | 22.59 | 22.62 | 22.58 | 109674 |
| 1713303600 | 22.58 | 0.01 | 0.04 | 22.59 | 22.6 | 22.57 | 8252 |
| 1713217200 | 22.57 | -0.04 | -0.18 | 22.55 | 22.57 | 22.55 | 130636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
