We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 98.71 | 0.01 | 0.01 | 98.73 | 98.85 | 98.59 | 29769 |
| 1739486400 | 98.7 | 1.03 | 1.05 | 97.77 | 98.7 | 97.64 | 48383 |
| 1739400000 | 97.67 | -0.27 | -0.28 | 97.07 | 97.84 | 96.9 | 39068 |
| 1739313600 | 97.94 | -0.06 | -0.06 | 97.49 | 98 | 97.49 | 22098 |
| 1739227200 | 98 | 0.74 | 0.76 | 98.14 | 98.14 | 97.57 | 52919 |
| 1738968000 | 97.26 | -0.86 | -0.88 | 98.28 | 98.4 | 97.17 | 77028 |
| 1738881600 | 98.12 | 0.34 | 0.35 | 98.16 | 98.17 | 97.58 | 42143 |
| 1738795200 | 97.78 | 0.36 | 0.37 | 97.45 | 97.78 | 96.95 | 36875 |
| 1738708800 | 97.42 | 0.61 | 0.63 | 97.05 | 97.51 | 96.8 | 68722 |
| 1738622400 | 96.81 | -0.72 | -0.74 | 95.1 | 97.18 | 95.1 | 153342 |
| 1738363200 | 97.53 | -0.45 | -0.46 | 98.05 | 98.75 | 97.34 | 72918 |
| 1738276800 | 97.98 | 0.45 | 0.46 | 97.79 | 98.21 | 97.29 | 61487 |
| 1738190400 | 97.53 | -0.35 | -0.36 | 97.69 | 97.79 | 97.05 | 71797 |
| 1738104000 | 97.88 | 0.82 | 0.84 | 97.32 | 98 | 96.76 | 42940 |
| 1738017600 | 97.06 | -1.38 | -1.40 | 96.32 | 97.08 | 96.32 | 85065 |
| 1737758400 | 98.44 | -0.26 | -0.26 | 98.69 | 98.88 | 98.28 | 59648 |
| 1737672000 | 98.7 | 0.49 | 0.50 | 98.11 | 98.7 | 98.08 | 55761 |
| 1737585600 | 98.21 | 0.6 | 0.61 | 97.89 | 98.43 | 97.89 | 107228 |
| 1737499200 | 97.61 | 0.11 | 0.11 | 97.5 | 97.65 | 97 | 65036 |
| 1737412800 | 97.5 | 0.7 | 0.72 | 96.95 | 97.5 | 96.92 | 98861 |
| 1737153600 | 96.8 | 0.97 | 1.01 | 96.67 | 97.07 | 96.5 | 59714 |
| 1737067200 | 95.83 | -0.19 | -0.20 | 96.22 | 96.26 | 95.75 | 52839 |
| 1736980800 | 96.02 | 1.66 | 1.76 | 95.42 | 96.19 | 95.42 | 91762 |
| 1736894400 | 94.36 | 0.14 | 0.15 | 94.7 | 94.75 | 93.7 | 68143 |
| 1736808000 | 94.22 | 0.12 | 0.13 | 93.31 | 94.24 | 93.23 | 71955 |
| 1736548800 | 94.1 | -1.27 | -1.33 | 95.01 | 95.01 | 93.75 | 95283 |
| 1736462400 | 95.37 | -0.12 | -0.13 | 95.5 | 95.75 | 95.15 | 48758 |
| 1736376000 | 95.49 | 0.08 | 0.08 | 95.38 | 95.64 | 94.84 | 59548 |
| 1736289600 | 95.41 | -1.07 | -1.11 | 96.84 | 96.84 | 95.1 | 116733 |
| 1736203200 | 96.48 | 0.58 | 0.60 | 96.61 | 97.17 | 96.24 | 73108 |
| 1735944000 | 95.9 | 1.12 | 1.18 | 95.2 | 96.03 | 95.13 | 68465 |
| 1735857600 | 94.78 | -0.34 | -0.36 | 95.68 | 95.76 | 94.13 | 107448 |
| 1735684800 | 95.12 | -0.34 | -0.36 | 95.58 | 95.74 | 94.75 | 60820 |
| 1735598400 | 95.46 | -1.44 | -1.49 | 95.42 | 95.94 | 94.8 | 68755 |
| 1735339200 | 96.9 | -0.81 | -0.83 | 97.56 | 97.56 | 96.1 | 60470 |
| 1735069200 | 97.71 | 1.01 | 1.04 | 96.98 | 97.71 | 96.87 | 33454 |
| 1734993600 | 96.7 | 0.72 | 0.75 | 96.21 | 96.79 | 95.54 | 42337 |
| 1734734400 | 95.98 | 0.92 | 0.97 | 94.58 | 96.8 | 94.5 | 79953 |
| 1734648000 | 95.06 | -0.06 | -0.06 | 95.89 | 96.16 | 95 | 113337 |
| 1734561600 | 95.12 | -3.02 | -3.08 | 98.38 | 98.4 | 95.12 | 101344 |
| 1734475200 | 98.14 | -0.33 | -0.34 | 98.17 | 98.2 | 97.83 | 41957 |
| 1734388800 | 98.47 | 0.38 | 0.39 | 98.35 | 98.62 | 98.25 | 30899 |
| 1734129600 | 98.09 | -0.04 | -0.04 | 98.43 | 98.52 | 97.88 | 24270 |
| 1734043200 | 98.13 | -0.46 | -0.47 | 98.55 | 98.55 | 98.13 | 22474 |
| 1733956800 | 98.59 | 0.76 | 0.78 | 98.34 | 98.71 | 98.31 | 26171 |
| 1733870400 | 97.83 | -0.3 | -0.31 | 98.26 | 98.27 | 97.76 | 32675 |
| 1733784000 | 98.13 | -0.58 | -0.59 | 98.67 | 98.67 | 98.06 | 50474 |
| 1733524800 | 98.71 | 0.26 | 0.26 | 98.61 | 98.86 | 98.54 | 25163 |
| 1733438400 | 98.45 | -0.18 | -0.18 | 98.65 | 98.75 | 98.45 | 26605 |
| 1733352000 | 98.63 | 0.59 | 0.60 | 98.34 | 98.65 | 98.29 | 28742 |
| 1733265600 | 98.04 | 0.04 | 0.04 | 97.97 | 98.08 | 97.8 | 22269 |
| 1733179200 | 98 | -0.14 | -0.14 | 97.9 | 98.09 | 97.83 | 37171 |
| 1732920000 | 98.14 | 0.36 | 0.37 | 97.37 | 98.19 | 97.37 | 21420 |
| 1732833600 | 97.78 | 0.58 | 0.60 | 97.55 | 97.78 | 97.41 | 27116 |
| 1732747200 | 97.2 | -0.33 | -0.34 | 97.5 | 97.55 | 97 | 32415 |
| 1732660800 | 97.53 | 0.5 | 0.52 | 97.22 | 97.63 | 97.14 | 39773 |
| 1732574400 | 97.03 | 0.32 | 0.33 | 97.27 | 97.52 | 96.67 | 45763 |
| 1732315200 | 96.71 | 0.29 | 0.30 | 96.42 | 96.77 | 96.32 | 34878 |
| 1732228800 | 96.42 | 0.58 | 0.61 | 96.35 | 96.6 | 95.4 | 38640 |
| 1732142400 | 95.84 | 0.04 | 0.04 | 95.84 | 95.91 | 94.99 | 34886 |
| 1732056000 | 95.8 | 0.29 | 0.30 | 94.98 | 95.96 | 94.94 | 28729 |
| 1731969600 | 95.51 | 0.39 | 0.41 | 95.22 | 95.73 | 95.06 | 32093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
