We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 95.9 | 1.12 | 1.18 | 95.2 | 96.03 | 95.13 | 68465 |
| 1735857600 | 94.78 | -0.34 | -0.36 | 95.68 | 95.76 | 94.13 | 107448 |
| 1735684800 | 95.12 | -0.34 | -0.36 | 95.58 | 95.74 | 94.75 | 60820 |
| 1735598400 | 95.46 | -1.44 | -1.49 | 95.42 | 95.94 | 94.8 | 68755 |
| 1735339200 | 96.9 | -0.81 | -0.83 | 97.56 | 97.56 | 96.1 | 60470 |
| 1735069200 | 97.71 | 1.01 | 1.04 | 96.98 | 97.71 | 96.87 | 33454 |
| 1734993600 | 96.7 | 0.72 | 0.75 | 96.21 | 96.79 | 95.54 | 42337 |
| 1734734400 | 95.98 | 0.92 | 0.97 | 94.58 | 96.8 | 94.5 | 79953 |
| 1734648000 | 95.06 | -0.06 | -0.06 | 95.89 | 96.16 | 95 | 113337 |
| 1734561600 | 95.12 | -3.02 | -3.08 | 98.38 | 98.4 | 95.12 | 101344 |
| 1734475200 | 98.14 | -0.33 | -0.34 | 98.17 | 98.2 | 97.83 | 41957 |
| 1734388800 | 98.47 | 0.38 | 0.39 | 98.35 | 98.62 | 98.25 | 30899 |
| 1734129600 | 98.09 | -0.04 | -0.04 | 98.43 | 98.52 | 97.88 | 24270 |
| 1734043200 | 98.13 | -0.46 | -0.47 | 98.55 | 98.55 | 98.13 | 22474 |
| 1733956800 | 98.59 | 0.76 | 0.78 | 98.34 | 98.71 | 98.31 | 26171 |
| 1733870400 | 97.83 | -0.3 | -0.31 | 98.26 | 98.27 | 97.76 | 32675 |
| 1733784000 | 98.13 | -0.58 | -0.59 | 98.67 | 98.67 | 98.06 | 50474 |
| 1733524800 | 98.71 | 0.26 | 0.26 | 98.61 | 98.86 | 98.54 | 25163 |
| 1733438400 | 98.45 | -0.18 | -0.18 | 98.65 | 98.75 | 98.45 | 26605 |
| 1733352000 | 98.63 | 0.59 | 0.60 | 98.34 | 98.65 | 98.29 | 28742 |
| 1733265600 | 98.04 | 0.04 | 0.04 | 97.97 | 98.08 | 97.8 | 22269 |
| 1733179200 | 98 | -0.14 | -0.14 | 97.9 | 98.09 | 97.83 | 37171 |
| 1732920000 | 98.14 | 0.36 | 0.37 | 97.37 | 98.19 | 97.37 | 21420 |
| 1732833600 | 97.78 | 0.58 | 0.60 | 97.55 | 97.78 | 97.41 | 27116 |
| 1732747200 | 97.2 | -0.33 | -0.34 | 97.5 | 97.55 | 97 | 32415 |
| 1732660800 | 97.53 | 0.5 | 0.52 | 97.22 | 97.63 | 97.14 | 39773 |
| 1732574400 | 97.03 | 0.32 | 0.33 | 97.27 | 97.52 | 96.67 | 45763 |
| 1732315200 | 96.71 | 0.29 | 0.30 | 96.42 | 96.77 | 96.32 | 34878 |
| 1732228800 | 96.42 | 0.58 | 0.61 | 96.35 | 96.6 | 95.4 | 38640 |
| 1732142400 | 95.84 | 0.04 | 0.04 | 95.84 | 95.91 | 94.99 | 34886 |
| 1732056000 | 95.8 | 0.29 | 0.30 | 94.98 | 95.96 | 94.94 | 28729 |
| 1731969600 | 95.51 | 0.39 | 0.41 | 95.22 | 95.73 | 95.06 | 32093 |
| 1731710400 | 95.12 | -1.3 | -1.35 | 95.82 | 95.82 | 94.85 | 84982 |
| 1731624000 | 96.42 | -0.58 | -0.60 | 97.08 | 97.08 | 96.27 | 33952 |
| 1731537600 | 97 | 0.06 | 0.06 | 97 | 97.27 | 96.78 | 19832 |
| 1731451200 | 96.94 | -0.23 | -0.24 | 97.22 | 97.29 | 96.6 | 22906 |
| 1731364800 | 97.17 | 0.06 | 0.06 | 97.43 | 97.45 | 96.95 | 25580 |
| 1731105600 | 97.11 | 0.41 | 0.42 | 96.83 | 97.32 | 96.8 | 38970 |
| 1731019200 | 96.7 | 0.69 | 0.72 | 96.27 | 96.87 | 96.27 | 45379 |
| 1730932800 | 96.01 | 2.35 | 2.51 | 95.74 | 96.13 | 95.14 | 54951 |
| 1730846400 | 93.66 | 1.15 | 1.24 | 92.76 | 93.66 | 92.76 | 38351 |
| 1730760000 | 92.51 | -0.27 | -0.29 | 92.78 | 92.91 | 92.31 | 26956 |
| 1730497200 | 92.78 | 0.24 | 0.26 | 92.82 | 93.44 | 92.72 | 36833 |
| 1730410800 | 92.54 | -1.75 | -1.86 | 94.1 | 94.1 | 92.48 | 67416 |
| 1730324400 | 94.29 | -0.24 | -0.25 | 94.5 | 94.8 | 94.2 | 22969 |
| 1730238000 | 94.53 | 0.15 | 0.16 | 94.36 | 94.72 | 94.1 | 21003 |
| 1730151600 | 94.38 | 0.24 | 0.25 | 94.68 | 94.68 | 94.38 | 26839 |
| 1729892400 | 94.14 | -0.03 | -0.03 | 94.57 | 95.02 | 94 | 37114 |
| 1729806000 | 94.17 | 0.17 | 0.18 | 94.39 | 94.39 | 93.74 | 28288 |
| 1729719600 | 94 | -0.87 | -0.92 | 94.53 | 94.55 | 93.41 | 37894 |
| 1729633200 | 94.87 | -0.01 | -0.01 | 94.51 | 95.01 | 94.38 | 21378 |
| 1729546800 | 94.88 | -0.16 | -0.17 | 94.96 | 95.04 | 94.43 | 29907 |
| 1729287600 | 95.04 | 0.33 | 0.35 | 95.01 | 95.17 | 94.8 | 17921 |
| 1729201200 | 94.71 | 0.07 | 0.07 | 95.27 | 95.27 | 94.69 | 18898 |
| 1729114800 | 94.64 | 0.38 | 0.40 | 94.26 | 94.73 | 94.14 | 23229 |
| 1729028400 | 94.26 | 0.01 | 0.01 | 95.01 | 95.07 | 94.13 | 38225 |
| 1728682800 | 94.25 | 0.58 | 0.62 | 93.63 | 94.33 | 93.63 | 58986 |
| 1728596400 | 93.67 | 0.4 | 0.43 | 93.61 | 93.9 | 93.47 | 38878 |
| 1728510000 | 93.27 | 0 | 0.00 | 93.27 | 93.27 | 93.27 | 0 |
| 1728423600 | 93.27 | 1.04 | 1.13 | 92.73 | 93.27 | 92.63 | 30714 |
| 1728337200 | 92.23 | -0.91 | -0.98 | 92.88 | 92.98 | 92.14 | 36385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
