We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719956400 | 100.14 | 0.62 | 0.62 | 99.52 | 100.16 | 99.52 | 28084 |
| 1719610800 | 99.52 | -0.57 | -0.57 | 100.2 | 100.73 | 99.4 | 75572 |
| 1719524400 | 100.09 | -0.06 | -0.06 | 100.05 | 100.22 | 99.91 | 26489 |
| 1719438000 | 100.15 | 0.5 | 0.50 | 99.63 | 100.15 | 99.61 | 11809 |
| 1719351600 | 99.65 | 0.23 | 0.23 | 99.46 | 99.65 | 99.32 | 34341 |
| 1719265200 | 99.42 | -0.49 | -0.49 | 99.81 | 100.09 | 99.39 | 47123 |
| 1719006000 | 99.91 | 0.01 | 0.01 | 99.92 | 100.02 | 99.7 | 112445 |
| 1718919600 | 99.9 | -0.45 | -0.45 | 100.35 | 100.48 | 99.72 | 92105 |
| 1718833200 | 100.35 | -0.04 | -0.04 | 100.42 | 100.42 | 100.2 | 49800 |
| 1718746800 | 100.39 | 0.15 | 0.15 | 100.4 | 100.42 | 100.18 | 72400 |
| 1718660400 | 100.24 | 0.83 | 0.83 | 99.35 | 100.44 | 99.35 | 107344 |
| 1718401200 | 99.41 | -0.25 | -0.25 | 99.48 | 99.62 | 99.19 | 95006 |
| 1718314800 | 99.66 | 0.05 | 0.05 | 99.85 | 99.85 | 99.32 | 112474 |
| 1718228400 | 99.61 | 0.95 | 0.96 | 99.2 | 99.9 | 99.2 | 72880 |
| 1718142000 | 98.66 | 0.06 | 0.06 | 98.49 | 98.72 | 98.22 | 44036 |
| 1718055600 | 98.6 | 0.28 | 0.28 | 98.28 | 98.67 | 98.21 | 33953 |
| 1717796400 | 98.32 | 0.43 | 0.44 | 97.93 | 98.65 | 97.93 | 42794 |
| 1717710000 | 97.89 | -0.13 | -0.13 | 98.1 | 98.17 | 97.71 | 49120 |
| 1717623600 | 98.02 | 1.25 | 1.29 | 97.25 | 98.02 | 97.04 | 50581 |
| 1717537200 | 96.77 | 0.25 | 0.26 | 96.48 | 96.89 | 96.34 | 20368 |
| 1717450800 | 96.52 | 0.18 | 0.19 | 96.71 | 96.76 | 95.8 | 34644 |
| 1717191600 | 96.34 | 0.22 | 0.23 | 96.03 | 96.34 | 95.08 | 37856 |
| 1717105200 | 96.12 | -0.76 | -0.78 | 96.56 | 96.56 | 95.89 | 42330 |
| 1717018800 | 96.88 | -0.08 | -0.08 | 96.54 | 96.96 | 96.5 | 26238 |
| 1716932400 | 96.96 | -0.54 | -0.55 | 97.2 | 97.2 | 96.64 | 34754 |
| 1716846000 | 97.5 | 0.32 | 0.33 | 97.4 | 97.61 | 97.1 | 30456 |
| 1716586800 | 97.18 | 0.16 | 0.16 | 97.16 | 97.32 | 96.94 | 72883 |
| 1716500400 | 97.02 | -0.47 | -0.48 | 97.9 | 97.9 | 96.88 | 73128 |
| 1716414000 | 97.49 | -0.08 | -0.08 | 97.55 | 97.7 | 97.24 | 30374 |
| 1716327600 | 97.57 | 0.58 | 0.60 | 97.36 | 97.59 | 97.3 | 37973 |
| 1715982000 | 96.99 | -0.09 | -0.09 | 97.07 | 97.07 | 96.7 | 56035 |
| 1715895600 | 97.08 | -0.01 | -0.01 | 97.28 | 97.4 | 96.98 | 27179 |
| 1715809200 | 97.09 | 0.83 | 0.86 | 96.46 | 97.11 | 96.46 | 36176 |
| 1715722800 | 96.26 | 0.41 | 0.43 | 95.8 | 96.26 | 95.77 | 29616 |
| 1715636400 | 95.85 | -0.04 | -0.04 | 96.14 | 96.2 | 95.75 | 53756 |
| 1715377200 | 95.89 | 0.06 | 0.06 | 95.84 | 95.95 | 95.67 | 23238 |
| 1715290800 | 95.83 | 0.16 | 0.17 | 95.61 | 95.83 | 95.4 | 20456 |
| 1715204400 | 95.67 | -0.03 | -0.03 | 95.5 | 95.7 | 95.38 | 21193 |
| 1715118000 | 95.7 | 0.57 | 0.60 | 95.27 | 95.85 | 95.27 | 27066 |
| 1715031600 | 95.13 | 0.91 | 0.97 | 94.46 | 95.13 | 94.46 | 36077 |
| 1714772400 | 94.22 | 1.09 | 1.17 | 94.14 | 94.35 | 93.85 | 26599 |
| 1714686000 | 93.13 | 0.35 | 0.38 | 93.25 | 93.25 | 92.43 | 37671 |
| 1714599600 | 92.78 | -0.27 | -0.29 | 92.99 | 93.81 | 92.63 | 77261 |
| 1714513200 | 93.05 | -0.73 | -0.78 | 93.87 | 94.22 | 93 | 40159 |
| 1714426800 | 93.78 | 0.23 | 0.25 | 93.64 | 94.01 | 93.43 | 26139 |
| 1714167600 | 93.55 | 0.94 | 1.02 | 93.28 | 93.8 | 93.25 | 28233 |
| 1714081200 | 92.61 | -0.72 | -0.77 | 92.21 | 92.69 | 91.98 | 28083 |
| 1713994800 | 93.33 | 0.28 | 0.30 | 93.56 | 93.6 | 92.96 | 41931 |
| 1713908400 | 93.05 | 0.89 | 0.97 | 92.38 | 93.13 | 92.38 | 24241 |
| 1713822000 | 92.16 | 0.5 | 0.55 | 92.11 | 92.58 | 91.6 | 35937 |
| 1713562800 | 91.66 | -0.84 | -0.91 | 92.29 | 92.5 | 91.43 | 41848 |
| 1713476400 | 92.5 | -0.22 | -0.24 | 92.84 | 93.23 | 92.42 | 34552 |
| 1713390000 | 92.72 | -0.91 | -0.97 | 93.84 | 93.92 | 92.7 | 44752 |
| 1713303600 | 93.63 | 0.03 | 0.03 | 94 | 94 | 93.46 | 45335 |
| 1713217200 | 93.6 | -1.14 | -1.20 | 95.15 | 95.28 | 93.41 | 43328 |
| 1712958000 | 94.74 | -0.77 | -0.81 | 95.37 | 95.45 | 94.5 | 35206 |
| 1712871600 | 95.51 | 0.6 | 0.63 | 95 | 95.67 | 94.69 | 30565 |
| 1712785200 | 94.91 | -0.19 | -0.20 | 94.45 | 94.98 | 94.34 | 41510 |
| 1712698800 | 95.1 | 0.09 | 0.09 | 95.19 | 95.21 | 94.4 | 21502 |
| 1712612400 | 95.01 | -0.02 | -0.02 | 95.19 | 95.25 | 94.85 | 18562 |
| 1712353200 | 95.03 | 1.26 | 1.34 | 94.34 | 95.31 | 94.34 | 41014 |
| 1712266800 | 93.77 | -1.02 | -1.08 | 95.03 | 95.35 | 93.77 | 64159 |
| 1712180400 | 94.79 | -0.11 | -0.12 | 94.74 | 94.96 | 94.54 | 40924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
