Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 105.13 | 0.55 | 0.53 | 104.89 | 105.13 | 104.78 | 3794 |
| 1732228800 | 104.58 | 0.78 | 0.75 | 104.11 | 104.78 | 103.74 | 4397 |
| 1732142400 | 103.8 | 0.04 | 0.04 | 103.96 | 103.96 | 102.95 | 4504 |
| 1732056000 | 103.76 | 0.48 | 0.46 | 103.46 | 103.83 | 102.8 | 4965 |
| 1731969600 | 103.28 | 0.39 | 0.38 | 102.87 | 103.41 | 102.87 | 2666 |
| 1731710400 | 102.89 | -1.35 | -1.30 | 103.62 | 103.62 | 102.7 | 16868 |
| 1731624000 | 104.24 | -0.74 | -0.70 | 104.98 | 104.98 | 104.2 | 6581 |
| 1731537600 | 104.98 | -0.09 | -0.09 | 105.05 | 105.44 | 104.96 | 8060 |
| 1731451200 | 105.07 | -0.43 | -0.41 | 105.2 | 105.2 | 104.7 | 4658 |
| 1731364800 | 105.5 | 0.36 | 0.34 | 105.44 | 105.62 | 105.24 | 5324 |
| 1731105600 | 105.14 | 0.41 | 0.39 | 105.06 | 105.29 | 104.79 | 1750 |
| 1731019200 | 104.73 | 0.73 | 0.70 | 104.18 | 104.75 | 104.18 | 10910 |
| 1730932800 | 104 | 2.91 | 2.88 | 103.29 | 104.02 | 103.02 | 10191 |
| 1730846400 | 101.09 | 1.24 | 1.24 | 100 | 101.09 | 100 | 5057 |
| 1730760000 | 99.85 | -0.23 | -0.23 | 100.05 | 100.25 | 99.62 | 4991 |
| 1730497200 | 100.08 | 0.19 | 0.19 | 100.99 | 100.99 | 100.05 | 4989 |
| 1730410800 | 99.89 | -1.69 | -1.66 | 101.25 | 101.25 | 99.78 | 11392 |
| 1730324400 | 101.58 | -0.33 | -0.32 | 101.8 | 102.16 | 101.58 | 4002 |
| 1730238000 | 101.91 | 0.22 | 0.22 | 101.69 | 101.97 | 101.39 | 2416 |
| 1730151600 | 101.69 | 0.38 | 0.38 | 101.97 | 102.02 | 101.69 | 4598 |
| 1729892400 | 101.31 | -0.12 | -0.12 | 102.23 | 102.23 | 101.2 | 6431 |
| 1729806000 | 101.43 | 0.27 | 0.27 | 101.51 | 101.57 | 101.15 | 14801 |
| 1729719600 | 101.16 | -1.08 | -1.06 | 101.98 | 101.98 | 100.55 | 8035 |
| 1729633200 | 102.24 | -0.04 | -0.04 | 101.84 | 102.25 | 101.79 | 9337 |
| 1729546800 | 102.28 | -0.22 | -0.21 | 102.36 | 102.39 | 101.96 | 9619 |
| 1729287600 | 102.5 | 0.34 | 0.33 | 102.31 | 102.64 | 102.31 | 17140 |
| 1729201200 | 102.16 | -0.02 | -0.02 | 102.73 | 102.73 | 102.16 | 6977 |
| 1729114800 | 102.18 | 0.59 | 0.58 | 101.84 | 102.22 | 101.84 | 5131 |
| 1729028400 | 101.59 | -0.06 | -0.06 | 102.01 | 102.47 | 101.5 | 11141 |
| 1728682800 | 101.65 | 0.86 | 0.85 | 100.58 | 101.65 | 100.58 | 4992 |
| 1728596400 | 100.79 | -0.07 | -0.07 | 100.85 | 101 | 100.58 | 2258 |
| 1728510000 | 100.86 | 0.55 | 0.55 | 100.3 | 101.03 | 100.3 | 4813 |
| 1728423600 | 100.31 | 0.76 | 0.76 | 99.85 | 100.39 | 99.78 | 9284 |
| 1728337200 | 99.55 | -0.83 | -0.83 | 100.04 | 100.04 | 99.42 | 3070 |
| 1728078000 | 100.38 | 1.01 | 1.02 | 100.41 | 100.41 | 99.55 | 6864 |
| 1727991600 | 99.37 | -0.24 | -0.24 | 99.28 | 99.66 | 99.17 | 4549 |
| 1727905200 | 99.61 | 0.06 | 0.06 | 99.15 | 99.66 | 99.15 | 6664 |
| 1727818800 | 99.55 | -0.92 | -0.92 | 100.16 | 100.16 | 99.2 | 10967 |
| 1727732400 | 100.47 | 0.61 | 0.61 | 100.3 | 100.47 | 99.6 | 72451 |
| 1727473200 | 99.86 | -0.62 | -0.62 | 100.53 | 100.53 | 99.86 | 1502 |
| 1727386800 | 100.48 | 0.44 | 0.44 | 100.89 | 100.89 | 100.27 | 2986 |
| 1727300400 | 100.04 | -0.3 | -0.30 | 100.45 | 100.45 | 100.04 | 2659 |
| 1727214000 | 100.34 | 0.19 | 0.19 | 100.43 | 100.43 | 99.96 | 3100 |
| 1727127600 | 100.15 | 0.18 | 0.18 | 100.07 | 100.15 | 99.97 | 4687 |
| 1726868400 | 99.97 | -0.03 | -0.03 | 99.75 | 100.02 | 99.6 | 3328 |
| 1726782000 | 100 | 1.61 | 1.64 | 100.24 | 100.26 | 99.9 | 4420 |
| 1726695600 | 98.39 | -0.23 | -0.23 | 98.89 | 99.37 | 98.39 | 5208 |
| 1726609200 | 98.62 | 0.01 | 0.01 | 98.95 | 99.19 | 98.52 | 2230 |
| 1726522800 | 98.61 | 0.2 | 0.20 | 98.46 | 98.61 | 98.32 | 1299 |
| 1726263600 | 98.41 | 0.77 | 0.79 | 98.04 | 98.49 | 97.86 | 5014 |
| 1726177200 | 97.64 | 0.81 | 0.84 | 97.14 | 97.64 | 96.82 | 4392 |
| 1726090800 | 96.83 | 0.83 | 0.86 | 95.73 | 96.83 | 94.42 | 3576 |
| 1726004400 | 96 | 0.56 | 0.59 | 95.5 | 96 | 95.28 | 3217 |
| 1725918000 | 95.44 | 0.87 | 0.92 | 95.39 | 95.5 | 95.27 | 2222 |
| 1725658800 | 94.57 | -1.54 | -1.60 | 97 | 97 | 94.49 | 10579 |
| 1725572400 | 96.11 | -0.39 | -0.40 | 96.83 | 96.83 | 95.92 | 4822 |
| 1725486000 | 96.5 | -0.17 | -0.18 | 96.56 | 96.89 | 96.3 | 3108 |
| 1725399600 | 96.67 | -2.17 | -2.20 | 98.25 | 98.25 | 96.51 | 7254 |
| 1725054000 | 98.84 | 0.86 | 0.88 | 98.4 | 98.93 | 97.83 | 3485 |
| 1724967600 | 97.98 | 0.05 | 0.05 | 98.53 | 98.59 | 97.84 | 3791 |
| 1724881200 | 97.93 | -0.51 | -0.52 | 98.18 | 98.22 | 97.39 | 2455 |
| 1724794800 | 98.44 | -0.18 | -0.18 | 97.86 | 98.44 | 97.86 | 2158 |
| 1724708400 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
