Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2025 | 101.86 | 0.18 | 0.18% | 103.18 | 103.18 | 101.44 | 8,090 |
| Jan 13 2025 | 101.68 | 0.09 | 0.09% | 100.05 | 101.68 | 100.05 | 8,126 |
| Jan 10 2025 | 101.59 | -1.54 | -1.49% | 102.10 | 102.76 | 101.22 | 12,997 |
| Jan 09 2025 | 103.13 | 0.01 | 0.01% | 103.04 | 103.14 | 102.92 | 4,928 |
| Jan 08 2025 | 103.12 | 0.12 | 0.12% | 103.18 | 103.18 | 102.39 | 20,157 |
| Jan 07 2025 | 103.00 | -1.09 | -1.05% | 104.65 | 104.65 | 102.70 | 25,752 |
| Jan 06 2025 | 104.09 | 0.50 | 0.48% | 104.45 | 104.90 | 104.00 | 6,327 |
| Jan 03 2025 | 103.59 | 1.27 | 1.24% | 102.71 | 103.64 | 102.71 | 4,436 |
| Jan 02 2025 | 102.32 | -0.26 | -0.25% | 103.05 | 103.05 | 101.68 | 10,173 |
| Dec 31 2024 | 102.58 | -0.61 | -0.59% | 103.36 | 103.36 | 102.48 | 2,945 |
| Dec 30 2024 | 103.19 | -1.20 | -1.15% | 103.31 | 103.50 | 102.30 | 8,880 |
| Dec 27 2024 | 104.39 | -1.03 | -0.98% | 105.16 | 105.16 | 103.95 | 8,787 |
| Dec 24 2024 | 105.42 | 1.08 | 1.04% | 104.39 | 105.42 | 104.39 | 2,660 |
| Dec 23 2024 | 104.34 | 0.75 | 0.72% | 103.70 | 104.34 | 103.16 | 7,981 |
| Dec 20 2024 | 103.59 | 0.99 | 0.96% | 102.02 | 104.46 | 102.00 | 7,230 |
| Dec 19 2024 | 102.60 | -0.20 | -0.19% | 103.72 | 103.93 | 102.60 | 12,325 |
| Dec 18 2024 | 102.80 | -3.37 | -3.17% | 105.95 | 106.40 | 102.63 | 17,108 |
| Dec 17 2024 | 106.17 | -0.43 | -0.40% | 106.39 | 106.39 | 105.95 | 15,509 |
| Dec 16 2024 | 106.60 | 0.37 | 0.35% | 106.56 | 106.87 | 106.46 | 6,109 |
| Dec 13 2024 | 106.23 | -0.09 | -0.08% | 106.32 | 106.63 | 106.11 | 1,999 |
| Dec 12 2024 | 106.32 | -0.63 | -0.59% | 106.67 | 106.78 | 106.32 | 1,920 |
| Dec 11 2024 | 106.95 | 0.94 | 0.89% | 106.22 | 107.03 | 106.22 | 2,887 |
| Dec 10 2024 | 106.01 | -0.47 | -0.44% | 107.35 | 107.35 | 106.00 | 4,249 |
| Dec 09 2024 | 106.48 | -0.70 | -0.65% | 106.96 | 107.15 | 106.46 | 8,053 |
| Dec 06 2024 | 107.18 | 0.27 | 0.25% | 107.01 | 107.18 | 107.01 | 1,784 |
| Dec 05 2024 | 106.91 | -0.22 | -0.21% | 107.36 | 107.36 | 106.91 | 2,743 |
| Dec 04 2024 | 107.13 | 0.66 | 0.62% | 106.90 | 107.13 | 106.80 | 3,142 |
| Dec 03 2024 | 106.47 | 0.01 | 0.01% | 106.32 | 106.48 | 106.16 | 3,212 |
| Dec 02 2024 | 106.46 | 0.06 | 0.06% | 106.54 | 106.54 | 106.32 | 2,451 |
| Nov 29 2024 | 106.40 | 0.68 | 0.64% | 105.76 | 106.49 | 105.76 | 8,285 |
| Nov 28 2024 | 105.72 | 0.03 | 0.03% | 105.51 | 105.92 | 105.51 | 925 |
| Nov 27 2024 | 105.69 | -0.37 | -0.35% | 105.69 | 105.77 | 105.42 | 2,155 |
| Nov 26 2024 | 106.06 | 0.47 | 0.45% | 105.54 | 106.06 | 105.54 | 3,583 |
| Nov 25 2024 | 105.59 | 0.46 | 0.44% | 106.00 | 106.00 | 105.35 | 2,286 |
| Nov 22 2024 | 105.13 | 0.55 | 0.53% | 104.89 | 105.13 | 104.78 | 3,794 |
| Nov 21 2024 | 104.58 | 0.78 | 0.75% | 104.11 | 104.78 | 103.74 | 4,397 |
| Nov 20 2024 | 103.80 | 0.04 | 0.04% | 103.96 | 103.96 | 102.95 | 4,504 |
| Nov 19 2024 | 103.76 | 0.48 | 0.46% | 103.46 | 103.83 | 102.80 | 4,965 |
| Nov 18 2024 | 103.28 | 0.39 | 0.38% | 102.87 | 103.41 | 102.87 | 2,666 |
| Nov 15 2024 | 102.89 | -1.35 | -1.30% | 103.62 | 103.62 | 102.70 | 16,868 |
| Nov 14 2024 | 104.24 | -0.74 | -0.70% | 104.98 | 104.98 | 104.20 | 6,581 |
| Nov 13 2024 | 104.98 | -0.09 | -0.09% | 105.05 | 105.44 | 104.96 | 8,060 |
| Nov 12 2024 | 105.07 | -0.43 | -0.41% | 105.20 | 105.20 | 104.70 | 4,658 |
| Nov 11 2024 | 105.50 | 0.36 | 0.34% | 105.44 | 105.62 | 105.24 | 5,324 |
| Nov 08 2024 | 105.14 | 0.41 | 0.39% | 105.06 | 105.29 | 104.79 | 1,750 |
| Nov 07 2024 | 104.73 | 0.73 | 0.70% | 104.18 | 104.75 | 104.18 | 10,910 |
| Nov 06 2024 | 104.00 | 2.91 | 2.88% | 103.29 | 104.02 | 103.02 | 10,191 |
| Nov 05 2024 | 101.09 | 1.24 | 1.24% | 100.00 | 101.09 | 100.00 | 5,057 |
| Nov 04 2024 | 99.85 | -0.23 | -0.23% | 100.05 | 100.25 | 99.62 | 4,991 |
| Nov 01 2024 | 100.08 | 0.19 | 0.19% | 100.99 | 100.99 | 100.05 | 4,989 |
| Oct 31 2024 | 99.89 | -1.69 | -1.66% | 101.25 | 101.25 | 99.78 | 11,392 |
| Oct 30 2024 | 101.58 | -0.33 | -0.32% | 101.80 | 102.16 | 101.58 | 4,002 |
| Oct 29 2024 | 101.91 | 0.22 | 0.22% | 101.69 | 101.97 | 101.39 | 2,416 |
| Oct 28 2024 | 101.69 | 0.38 | 0.38% | 101.97 | 102.02 | 101.69 | 4,598 |
| Oct 25 2024 | 101.31 | -0.12 | -0.12% | 102.23 | 102.23 | 101.20 | 6,431 |
| Oct 24 2024 | 101.43 | 0.27 | 0.27% | 101.51 | 101.57 | 101.15 | 14,801 |
| Oct 23 2024 | 101.16 | -1.08 | -1.06% | 101.98 | 101.98 | 100.55 | 8,035 |
| Oct 22 2024 | 102.24 | -0.04 | -0.04% | 101.84 | 102.25 | 101.79 | 9,337 |
| Oct 21 2024 | 102.28 | -0.22 | -0.21% | 102.36 | 102.39 | 101.96 | 9,619 |
| Oct 18 2024 | 102.50 | 0.34 | 0.33% | 102.31 | 102.64 | 102.31 | 17,140 |
| Oct 17 2024 | 102.16 | -0.02 | -0.02% | 102.73 | 102.73 | 102.16 | 6,977 |
