We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729201200 | 30.46 | 0.07 | 0.23 | 30.58 | 30.58 | 30.46 | 250 |
| 1729114800 | 30.39 | 0.07 | 0.23 | 30.49 | 30.5 | 30.39 | 2100 |
| 1729028400 | 30.32 | -0.38 | -1.24 | 30.44 | 30.44 | 30.32 | 5700 |
| 1728682800 | 30.7 | 0.05 | 0.16 | 30.71 | 30.71 | 30.7 | 600 |
| 1728596400 | 30.65 | 0.05 | 0.16 | 30.66 | 30.67 | 30.65 | 4440 |
| 1728510000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1728423600 | 30.6 | 0.02 | 0.07 | 30.6 | 30.6 | 30.6 | 1000 |
| 1728337200 | 30.58 | -0.08 | -0.26 | 30.58 | 30.58 | 30.58 | 100 |
| 1728078000 | 30.66 | 0.32 | 1.05 | 30.66 | 30.66 | 30.66 | 0 |
| 1727991600 | 30.34 | -0.16 | -0.52 | 30.34 | 30.34 | 30.34 | 0 |
| 1727905200 | 30.5 | -0.09 | -0.29 | 30.4 | 30.5 | 30.4 | 600 |
| 1727818800 | 30.59 | -0.38 | -1.23 | 30.59 | 30.59 | 30.59 | 0 |
| 1727730000 | 30.97 | -0.02 | -0.06 | 30.97 | 30.97 | 30.97 | 1 |
| 1727473200 | 30.99 | -0.2 | -0.64 | 30.99 | 30.99 | 30.99 | 60 |
| 1727386800 | 31.19 | 0.62 | 2.03 | 31.12 | 31.19 | 31.12 | 200 |
| 1727300400 | 30.57 | -0.08 | -0.26 | 30.57 | 30.57 | 30.57 | 33 |
| 1727214000 | 30.65 | 0.04 | 0.13 | 30.65 | 30.65 | 30.65 | 38 |
| 1727127600 | 30.61 | -0.24 | -0.78 | 30.6 | 30.61 | 30.52 | 1013 |
| 1726868400 | 30.85 | -0.22 | -0.71 | 30.89 | 30.89 | 30.85 | 316 |
| 1726782000 | 31.07 | 0.35 | 1.14 | 31.07 | 31.07 | 31.07 | 0 |
| 1726695600 | 30.72 | 0.14 | 0.46 | 30.72 | 30.72 | 30.72 | 0 |
| 1726609200 | 30.58 | 0.02 | 0.07 | 30.58 | 30.58 | 30.58 | 0 |
| 1726522800 | 30.56 | 0.25 | 0.82 | 30.56 | 30.56 | 30.56 | 0 |
| 1726263600 | 30.31 | 0.16 | 0.53 | 30.34 | 30.34 | 30.31 | 100 |
| 1726177200 | 30.15 | 0.22 | 0.74 | 30.15 | 30.15 | 30.15 | 0 |
| 1726090800 | 29.93 | -0.16 | -0.53 | 29.87 | 29.93 | 29.87 | 700 |
| 1726004400 | 30.09 | 0 | 0.00 | 30.09 | 30.09 | 30.09 | 0 |
| 1725918000 | 30.09 | 0.29 | 0.97 | 30.09 | 30.09 | 30.09 | 0 |
| 1725658800 | 29.8 | -0.51 | -1.68 | 29.91 | 29.92 | 29.8 | 2300 |
| 1725572400 | 30.31 | 0.2 | 0.66 | 30.31 | 30.31 | 30.31 | 0 |
| 1725486000 | 30.11 | -0.06 | -0.20 | 30.11 | 30.11 | 30.11 | 0 |
| 1725399600 | 30.17 | -0.29 | -0.95 | 30.31 | 30.31 | 30.17 | 803 |
| 1725054000 | 30.46 | 0.16 | 0.53 | 30.46 | 30.46 | 30.46 | 0 |
| 1724967600 | 30.3 | -0.01 | -0.03 | 30.4 | 30.4 | 30.3 | 1000 |
| 1724881200 | 30.31 | -0.26 | -0.85 | 30.28 | 30.31 | 30.28 | 1700 |
| 1724794800 | 30.57 | 0.22 | 0.72 | 30.57 | 30.57 | 30.57 | 15 |
| 1724708400 | 30.35 | -0.19 | -0.62 | 30.48 | 30.48 | 30.35 | 200 |
| 1724449200 | 30.54 | 0.41 | 1.36 | 30.54 | 30.54 | 30.54 | 0 |
| 1724362800 | 30.13 | -0.1 | -0.33 | 30.18 | 30.18 | 30.13 | 900 |
| 1724276400 | 30.23 | 0.18 | 0.60 | 30.14 | 30.23 | 30.14 | 100 |
| 1724190000 | 30.05 | -0.11 | -0.36 | 30.05 | 30.05 | 30.05 | 11 |
| 1724103600 | 30.16 | 0.28 | 0.94 | 30.16 | 30.16 | 30.16 | 0 |
| 1723844400 | 29.88 | 0.01 | 0.03 | 29.88 | 29.88 | 29.88 | 0 |
| 1723758000 | 29.87 | 0.37 | 1.25 | 29.87 | 29.87 | 29.87 | 21 |
| 1723671600 | 29.5 | 0.19 | 0.65 | 29.5 | 29.5 | 29.5 | 20 |
| 1723585200 | 29.31 | 0.32 | 1.10 | 29.31 | 29.31 | 29.31 | 70 |
| 1723498800 | 28.99 | 0.12 | 0.42 | 28.99 | 28.99 | 28.99 | 0 |
| 1723239600 | 28.87 | 0.11 | 0.38 | 28.87 | 28.87 | 28.87 | 0 |
| 1723153200 | 28.76 | 0.31 | 1.09 | 28.77 | 28.79 | 28.7 | 5500 |
| 1723066800 | 28.45 | 0.11 | 0.39 | 28.45 | 28.45 | 28.45 | 0 |
| 1722980400 | 28.34 | -0.92 | -3.14 | 28.29 | 28.38 | 28.28 | 7907 |
| 1722634800 | 29.26 | -0.48 | -1.61 | 29.31 | 29.31 | 29.26 | 700 |
| 1722548400 | 29.74 | -0.88 | -2.87 | 29.74 | 29.74 | 29.74 | 55 |
| 1722462000 | 30.62 | 0.38 | 1.26 | 30.62 | 30.62 | 30.62 | 0 |
| 1722375600 | 30.24 | 0.04 | 0.13 | 30.24 | 30.24 | 30.24 | 70 |
| 1722289200 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 2 |
| 1722030000 | 30.2 | 0.22 | 0.73 | 30.2 | 30.2 | 30.2 | 0 |
| 1721943600 | 29.98 | -0.12 | -0.40 | 29.98 | 29.98 | 29.98 | 200 |
| 1721857200 | 30.1 | -0.31 | -1.02 | 30.1 | 30.1 | 30.1 | 17 |
| 1721770800 | 30.41 | 0.01 | 0.03 | 30.41 | 30.41 | 30.41 | 0 |
| 1721684400 | 30.4 | 0.24 | 0.80 | 30.4 | 30.4 | 30.4 | 533 |
| 1721425200 | 30.16 | -0.29 | -0.95 | 30.16 | 30.16 | 30.16 | 0 |
| 1721338800 | 30.45 | 0.04 | 0.13 | 30.5 | 30.5 | 30.45 | 625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
