Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Morningstar International Value Index ETF (VXM.B)
CI Morningstar International Value Index ETF (VXM.B) Historical

VXM.B CI Morningstar International Value Index ETF

30.58

-0.03 (-0.10%)

Dec 20 2024 - Closed

Delayed by 15 minutes

VXM.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	30.58	-0.03	-0.10%	30.36	30.58	30.36	200
Dec 19 2024	30.61	-0.12	-0.39%	30.61	30.61	30.61	2,700
Dec 18 2024	30.73	-0.27	-0.87%	30.85	30.85	30.73	3,200
Dec 17 2024	31.00	-0.16	-0.51%	31.01	31.01	31.00	400
Dec 16 2024	31.16	-0.20	-0.64%	31.16	31.16	31.16	100
Dec 13 2024	31.36	0.07	0.22%	31.37	31.37	31.36	400
Dec 12 2024	31.29	-0.04	-0.13%	31.29	31.29	31.29	0
Dec 11 2024	31.33	0.05	0.16%	31.25	31.34	31.25	1,100
Dec 10 2024	31.28	-0.11	-0.35%	31.30	31.33	31.28	1,100
Dec 09 2024	31.39	0.17	0.54%	31.39	31.39	31.39	32
Dec 06 2024	31.22	0.20	0.64%	31.24	31.28	31.20	10,300
Dec 05 2024	31.02	0.22	0.71%	31.02	31.02	31.02	0
Dec 04 2024	30.80	-0.11	-0.36%	30.80	30.80	30.80	0
Dec 03 2024	30.91	0.25	0.82%	30.88	30.91	30.88	300
Dec 02 2024	30.66	-0.07	-0.23%	30.66	30.66	30.66	3
Nov 29 2024	30.73	0.22	0.72%	30.76	30.76	30.73	100
Nov 28 2024	30.51	0.30	0.99%	30.37	30.51	30.37	100
Nov 27 2024	30.21	-0.03	-0.10%	30.25	30.25	30.21	100
Nov 26 2024	30.24	0.04	0.13%	30.24	30.24	30.24	100
Nov 25 2024	30.20	0.13	0.43%	30.20	30.20	30.20	3
Nov 22 2024	30.07	0.08	0.27%	30.07	30.10	30.07	7,200
Nov 21 2024	29.99	0.01	0.03%	29.94	29.99	29.94	2,500
Nov 20 2024	29.98	-0.11	-0.37%	29.98	29.98	29.98	30
Nov 19 2024	30.09	-0.26	-0.86%	29.99	30.09	29.99	200
Nov 18 2024	30.35	0.18	0.60%	30.35	30.35	30.35	0
Nov 15 2024	30.17	0.22	0.73%	30.14	30.17	30.14	6,600
Nov 14 2024	29.95	0.19	0.64%	30.00	30.01	29.95	2,100
Nov 13 2024	29.76	-0.04	-0.13%	29.76	29.76	29.76	91
Nov 12 2024	29.80	-0.40	-1.32%	29.74	29.80	29.74	2,100
Nov 11 2024	30.20	0.12	0.40%	30.20	30.20	30.20	0
Nov 08 2024	30.08	-0.39	-1.28%	30.08	30.08	30.08	4
Nov 07 2024	30.47	0.48	1.60%	30.47	30.47	30.47	4
Nov 06 2024	29.99	-0.36	-1.19%	29.99	29.99	29.99	0
Nov 05 2024	30.35	0.22	0.73%	30.35	30.35	30.35	0
Nov 04 2024	30.13	0.01	0.03%	30.22	30.25	30.13	3,500
Nov 01 2024	30.12	-0.02	-0.07%	30.18	30.18	30.12	2,733
Oct 31 2024	30.14	0.10	0.33%	30.14	30.14	30.14	0
Oct 30 2024	30.04	-0.08	-0.27%	30.04	30.04	30.04	0
Oct 29 2024	30.12	-0.01	-0.03%	30.11	30.12	30.11	200
Oct 28 2024	30.13	0.17	0.57%	30.13	30.13	30.13	0
Oct 25 2024	29.96	0.00	0.00%	29.96	29.96	29.96	0
Oct 24 2024	29.96	0.18	0.60%	29.96	29.96	29.96	0
Oct 23 2024	29.78	-0.42	-1.39%	29.78	29.78	29.78	25
Oct 22 2024	30.20	-0.17	-0.56%	30.20	30.20	30.20	60
Oct 21 2024	30.37	-0.32	-1.04%	30.37	30.37	30.37	4,003
Oct 18 2024	30.69	0.23	0.76%	30.69	30.69	30.69	40
Oct 17 2024	30.46	0.07	0.23%	30.58	30.58	30.46	250
Oct 16 2024	30.39	0.07	0.23%	30.49	30.50	30.39	2,100
Oct 15 2024	30.32	-0.38	-1.24%	30.44	30.44	30.32	5,700
Oct 11 2024	30.70	0.05	0.16%	30.71	30.71	30.70	600
Oct 10 2024	30.65	0.08	0.26%	30.66	30.67	30.65	4,440
Oct 09 2024	30.57	-0.03	-0.10%	30.50	30.57	30.50	4,600
Oct 08 2024	30.60	0.02	0.07%	30.60	30.60	30.60	1,000
Oct 07 2024	30.58	-0.08	-0.26%	30.58	30.58	30.58	100
Oct 04 2024	30.66	0.32	1.05%	30.66	30.66	30.66	0
Oct 03 2024	30.34	-0.16	-0.52%	30.34	30.34	30.34	0
Oct 02 2024	30.50	-0.09	-0.29%	30.40	30.50	30.40	600
Oct 01 2024	30.59	-0.38	-1.23%	30.59	30.59	30.59	0
Sep 30 2024	30.97	-0.02	-0.06%	30.97	30.97	30.97	1
Sep 27 2024	30.99	-0.20	-0.64%	30.99	30.99	30.99	60
Sep 26 2024	31.19	0.62	2.03%	31.12	31.19	31.12	200
Sep 25 2024	30.57	-0.08	-0.26%	30.57	30.57	30.57	33
Sep 24 2024	30.65	0.04	0.13%	30.65	30.65	30.65	38
Sep 23 2024	30.61	-0.24	-0.78%	30.60	30.61	30.52	1,013

CI Morningstar Internati...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions