We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735328400 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1735069200 | 33.54 | 0.17 | 0.51 | 33.549999 | 33.549999 | 33.54 | 2900 |
| 1734993600 | 33.369999 | -0.08 | -0.24 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1734734400 | 33.45 | -0.19 | -0.56 | 33.259999 | 33.45 | 33.259999 | 235 |
| 1734648000 | 33.64 | 0.19 | 0.57 | 33.64 | 33.64 | 33.64 | 1200 |
| 1734561600 | 33.45 | -0.23 | -0.68 | 33.54 | 33.54 | 33.45 | 451 |
| 1734475200 | 33.68 | -0.38 | -1.12 | 33.68 | 33.68 | 33.68 | 1 |
| 1734388800 | 34.06 | -0.23 | -0.67 | 34.06 | 34.06 | 34.06 | 0 |
| 1734129600 | 34.29 | 0.11 | 0.32 | 34.25 | 34.29 | 34.25 | 100 |
| 1734043200 | 34.18 | -0.13 | -0.38 | 34.18 | 34.18 | 34.18 | 0 |
| 1733956800 | 34.31 | 0.21 | 0.62 | 34.24 | 34.31 | 34.24 | 190 |
| 1733870400 | 34.1 | -0.02 | -0.06 | 34.1 | 34.1 | 34.1 | 0 |
| 1733784000 | 34.12 | 0.2 | 0.59 | 34.14 | 34.14 | 34.12 | 393 |
| 1733524800 | 33.92 | -0.02 | -0.06 | 33.92 | 33.92 | 33.92 | 0 |
| 1733438400 | 33.94 | 0.21 | 0.62 | 33.94 | 33.94 | 33.94 | 0 |
| 1733352000 | 33.73 | 0.02 | 0.06 | 33.73 | 33.73 | 33.73 | 0 |
| 1733265600 | 33.71 | 0.16 | 0.48 | 33.69 | 33.71 | 33.69 | 432 |
| 1733179200 | 33.549999 | 0.09 | 0.27 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1732920000 | 33.46 | 0.09 | 0.27 | 33.46 | 33.46 | 33.46 | 0 |
| 1732833600 | 33.369999 | 0.28 | 0.85 | 33.299999 | 33.369999 | 33.299999 | 200 |
| 1732747200 | 33.09 | -0.27 | -0.81 | 33.09 | 33.09 | 33.09 | 0 |
| 1732660800 | 33.36 | -0.21 | -0.63 | 33.36 | 33.36 | 33.36 | 0 |
| 1732574400 | 33.57 | -0.04 | -0.12 | 33.509999 | 33.57 | 33.509999 | 615 |
| 1732315200 | 33.61 | 0.23 | 0.69 | 33.61 | 33.61 | 33.61 | 0 |
| 1732228800 | 33.38 | 0.02 | 0.06 | 33.38 | 33.38 | 33.38 | 0 |
| 1732142400 | 33.36 | -0.04 | -0.12 | 33.34 | 33.36 | 33.17 | 1900 |
| 1732056000 | 33.4 | -0.14 | -0.42 | 33.4 | 33.4 | 33.4 | 0 |
| 1731969600 | 33.54 | 0.3 | 0.90 | 33.54 | 33.54 | 33.54 | 59 |
| 1731710400 | 33.24 | -0.04 | -0.12 | 33.24 | 33.24 | 33.24 | 0 |
| 1731624000 | 33.28 | 0.19 | 0.57 | 33.28 | 33.28 | 33.28 | 109 |
| 1731537600 | 33.09 | 0.05 | 0.15 | 33.09 | 33.09 | 33.09 | 0 |
| 1731451200 | 33.04 | -0.38 | -1.14 | 33.04 | 33.04 | 33.04 | 83 |
| 1731364800 | 33.42 | 0.28 | 0.84 | 33.39 | 33.42 | 33.39 | 123 |
| 1731105600 | 33.14 | -0.45 | -1.34 | 33.14 | 33.14 | 33.14 | 0 |
| 1731019200 | 33.59 | 0.42 | 1.27 | 33.52 | 33.59 | 33.52 | 1230 |
| 1730932800 | 33.17 | -0.06 | -0.18 | 33.17 | 33.17 | 33.17 | 100 |
| 1730846400 | 33.229999 | 0.26 | 0.79 | 33.18 | 33.229999 | 33.18 | 150 |
| 1730760000 | 32.97 | 0.02 | 0.06 | 32.97 | 32.97 | 32.97 | 0 |
| 1730497200 | 32.95 | 0.03 | 0.09 | 32.95 | 32.95 | 32.95 | 0 |
| 1730410800 | 32.92 | -0.05 | -0.15 | 32.92 | 32.92 | 32.92 | 0 |
| 1730324400 | 32.97 | -0.05 | -0.15 | 32.97 | 32.97 | 32.97 | 2 |
| 1730238000 | 33.02 | -0.08 | -0.24 | 33.02 | 33.02 | 33.02 | 10 |
| 1730151600 | 33.1 | 0.24 | 0.73 | 32.92 | 33.1 | 32.92 | 100 |
| 1729892400 | 32.86 | 0.02 | 0.06 | 32.86 | 32.86 | 32.86 | 0 |
| 1729806000 | 32.84 | -0.01 | -0.03 | 32.84 | 32.84 | 32.84 | 0 |
| 1729719600 | 32.85 | -0.33 | -0.99 | 32.89 | 32.89 | 32.85 | 216 |
| 1729633200 | 33.18 | -0.08 | -0.24 | 33.18 | 33.18 | 33.18 | 82 |
| 1729546800 | 33.259999 | -0.18 | -0.54 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1729287600 | 33.439999 | 0.08 | 0.24 | 33.439999 | 33.439999 | 33.439999 | 152 |
| 1729201200 | 33.36 | 0.03 | 0.09 | 33.36 | 33.36 | 33.36 | 0 |
| 1729114800 | 33.33 | 0.23 | 0.69 | 33.27 | 33.33 | 33.27 | 410 |
| 1729028400 | 33.1 | -0.33 | -0.99 | 33.1 | 33.1 | 33.1 | 42 |
| 1728682800 | 33.43 | 0.06 | 0.18 | 33.43 | 33.43 | 33.43 | 0 |
| 1728596400 | 33.369999 | -0.06 | -0.18 | 33.229999 | 33.369999 | 33.229999 | 1000 |
| 1728510000 | 33.43 | -0.02 | -0.06 | 33.43 | 33.43 | 33.43 | 37 |
| 1728423600 | 33.45 | -0.05 | -0.15 | 33.45 | 33.45 | 33.45 | 0 |
| 1728337200 | 33.5 | -0.27 | -0.80 | 33.5 | 33.5 | 33.5 | 0 |
| 1728078000 | 33.77 | 0.54 | 1.63 | 33.77 | 33.77 | 33.77 | 0 |
| 1727991600 | 33.229999 | -0.17 | -0.51 | 33.13 | 33.229999 | 33.13 | 150 |
| 1727905200 | 33.4 | 0.12 | 0.36 | 33.4 | 33.4 | 33.4 | 0 |
| 1727818800 | 33.28 | -0.16 | -0.48 | 33.28 | 33.28 | 33.28 | 0 |
| 1727732400 | 33.439999 | 0.06 | 0.18 | 33.439999 | 33.439999 | 33.439999 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
