We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 33.98 | -0.09 | -0.26 | 33.98 | 33.98 | 33.98 | 0 |
| 1721425200 | 34.07 | 0 | 0.00 | 34.07 | 34.07 | 34.07 | 0 |
| 1721338800 | 34.07 | 0.14 | 0.41 | 34.06 | 34.07 | 34.06 | 100 |
| 1721252400 | 33.93 | -0.13 | -0.38 | 33.98 | 33.98 | 33.93 | 1000 |
| 1721166000 | 34.06 | 0.11 | 0.32 | 34.06 | 34.06 | 34.06 | 0 |
| 1721079600 | 33.95 | -0.12 | -0.35 | 33.95 | 33.95 | 33.95 | 0 |
| 1720820400 | 34.07 | 0.2 | 0.59 | 34.07 | 34.07 | 34.07 | 91 |
| 1720734000 | 33.87 | -0.08 | -0.24 | 33.9 | 33.93 | 33.86 | 1700 |
| 1720647600 | 33.95 | 0.31 | 0.92 | 33.87 | 33.95 | 33.87 | 100 |
| 1720561200 | 33.64 | -0.05 | -0.15 | 33.62 | 33.64 | 33.62 | 927 |
| 1720474800 | 33.69 | -0.17 | -0.50 | 33.8 | 33.8 | 33.69 | 290 |
| 1720215600 | 33.86 | -0.14 | -0.41 | 33.86 | 33.86 | 33.86 | 0 |
| 1720129200 | 34 | -0.02 | -0.06 | 34 | 34 | 34 | 400 |
| 1720042800 | 34.02 | 0.32 | 0.95 | 33.97 | 34.02 | 33.96 | 1600 |
| 1719956400 | 33.7 | 0.19 | 0.57 | 33.7 | 33.7 | 33.7 | 1 |
| 1719610800 | 33.509999 | -0.01 | -0.03 | 33.509999 | 33.509999 | 33.509999 | 50 |
| 1719524400 | 33.52 | 0.05 | 0.15 | 33.52 | 33.52 | 33.52 | 0 |
| 1719438000 | 33.47 | -0.1 | -0.30 | 33.47 | 33.47 | 33.47 | 0 |
| 1719351600 | 33.57 | 0.15 | 0.45 | 33.57 | 33.57 | 33.57 | 0 |
| 1719265200 | 33.42 | -0.52 | -1.53 | 33.45 | 33.45 | 33.42 | 1893 |
| 1719006000 | 33.94 | -0.24 | -0.70 | 33.96 | 33.96 | 33.94 | 273 |
| 1718919600 | 34.18 | 0.26 | 0.77 | 34.24 | 34.24 | 34.18 | 100 |
| 1718833200 | 33.92 | -0.04 | -0.12 | 33.87 | 33.92 | 33.87 | 959 |
| 1718746800 | 33.96 | 0.01 | 0.03 | 33.93 | 33.96 | 33.93 | 1000 |
| 1718660400 | 33.95 | 0.12 | 0.35 | 33.9 | 33.95 | 33.9 | 323 |
| 1718401200 | 33.83 | -0.09 | -0.27 | 33.87 | 33.87 | 33.83 | 800 |
| 1718314800 | 33.92 | -0.61 | -1.77 | 34.38 | 34.38 | 33.88 | 3825 |
| 1718228400 | 34.53 | 0.11 | 0.32 | 34.53 | 34.53 | 34.53 | 67 |
| 1718142000 | 34.42 | -0.5 | -1.43 | 34.43 | 34.43 | 34.41 | 24622 |
| 1718055600 | 34.92 | 0.14 | 0.40 | 34.85 | 34.93 | 34.85 | 4350 |
| 1717796400 | 34.78 | -0.14 | -0.40 | 34.8 | 34.8 | 34.78 | 523 |
| 1717710000 | 34.92 | 0.02 | 0.06 | 34.92 | 34.92 | 34.92 | 32 |
| 1717623600 | 34.9 | -0.05 | -0.14 | 34.9 | 34.9 | 34.9 | 1000 |
| 1717537200 | 34.95 | -0.31 | -0.88 | 34.95 | 34.95 | 34.95 | 24 |
| 1717450800 | 35.26 | -0.11 | -0.31 | 35.26 | 35.26 | 35.26 | 56 |
| 1717191600 | 35.37 | 0.44 | 1.26 | 35.37 | 35.37 | 35.37 | 0 |
| 1717105200 | 34.93 | 0.16 | 0.46 | 34.86 | 34.98 | 34.86 | 1400 |
| 1717018800 | 34.77 | -0.37 | -1.05 | 34.82 | 34.82 | 34.77 | 1145 |
| 1716932400 | 35.14 | 0 | 0.00 | 35.03 | 35.14 | 35.03 | 650 |
| 1716846000 | 35.14 | 0.3 | 0.86 | 35.14 | 35.14 | 35.14 | 10 |
| 1716586800 | 34.84 | 0.37 | 1.07 | 34.84 | 34.84 | 34.84 | 0 |
| 1716500400 | 34.47 | -0.2 | -0.58 | 34.71 | 34.71 | 34.47 | 602 |
| 1716414000 | 34.67 | -0.35 | -1.00 | 34.67 | 34.67 | 34.67 | 0 |
| 1716327600 | 35.02 | 0.19 | 0.55 | 35.01 | 35.02 | 35.01 | 1200 |
| 1715982000 | 34.83 | 0.21 | 0.61 | 34.83 | 34.83 | 34.83 | 32 |
| 1715895600 | 34.62 | -0.09 | -0.26 | 34.68 | 34.68 | 34.62 | 146 |
| 1715809200 | 34.71 | -0.22 | -0.63 | 34.71 | 34.71 | 34.71 | 0 |
| 1715722800 | 34.93 | 0.24 | 0.69 | 34.8 | 34.93 | 34.8 | 800 |
| 1715636400 | 34.69 | 0.09 | 0.26 | 34.71 | 34.71 | 34.62 | 2412 |
| 1715377200 | 34.6 | 0.12 | 0.35 | 34.6 | 34.6 | 34.6 | 90 |
| 1715290800 | 34.48 | 0.11 | 0.32 | 34.48 | 34.48 | 34.48 | 32 |
| 1715204400 | 34.37 | 0.15 | 0.44 | 34.35 | 34.37 | 34.35 | 23238 |
| 1715118000 | 34.22 | 0.1 | 0.29 | 34.22 | 34.22 | 34.22 | 25 |
| 1715031600 | 34.12 | 0.32 | 0.95 | 34.12 | 34.12 | 34.12 | 0 |
| 1714772400 | 33.8 | 0.08 | 0.24 | 33.8 | 33.8 | 33.8 | 0 |
| 1714686000 | 33.72 | 0.13 | 0.39 | 33.71 | 33.72 | 33.69 | 700 |
| 1714599600 | 33.59 | -0.14 | -0.42 | 33.79 | 33.79 | 33.59 | 1108 |
| 1714513200 | 33.73 | -0.18 | -0.53 | 33.84 | 33.84 | 33.73 | 701 |
| 1714426800 | 33.91 | 0.16 | 0.47 | 33.93 | 33.93 | 33.91 | 411 |
| 1714167600 | 33.75 | 0.53 | 1.60 | 33.75 | 33.75 | 33.75 | 0 |
| 1714081200 | 33.22 | -0.26 | -0.78 | 33.22 | 33.22 | 33.22 | 0 |
| 1713994800 | 33.479999 | -0.07 | -0.21 | 33.479999 | 33.479999 | 33.479999 | 0 |
| 1713908400 | 33.549999 | 0.15 | 0.45 | 33.549999 | 33.549999 | 33.549999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
