Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Morningstar International Value Index ETF (VXM)
CI Morningstar International Value Index ETF (VXM) Historical

VXM CI Morningstar International Value Index ETF

34.07

0.14 (0.41%)

Jul 18 2024 - Closed

Delayed by 15 minutes

VXM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	34.07	0.14	0.41%	34.06	34.07	34.06	100
Jul 17 2024	33.93	-0.13	-0.38%	33.98	33.98	33.93	1,000
Jul 16 2024	34.06	0.11	0.32%	34.06	34.06	34.06	0
Jul 15 2024	33.95	-0.12	-0.35%	33.95	33.95	33.95	0
Jul 12 2024	34.07	0.20	0.59%	34.07	34.07	34.07	91
Jul 11 2024	33.87	-0.08	-0.24%	33.90	33.93	33.86	1,700
Jul 10 2024	33.95	0.31	0.92%	33.87	33.95	33.87	100
Jul 09 2024	33.64	-0.05	-0.15%	33.62	33.64	33.62	927
Jul 08 2024	33.69	-0.17	-0.50%	33.80	33.80	33.69	290
Jul 05 2024	33.86	-0.14	-0.41%	33.86	33.86	33.86	0
Jul 04 2024	34.00	-0.02	-0.06%	34.00	34.00	34.00	400
Jul 03 2024	34.02	0.32	0.95%	33.97	34.02	33.96	1,600
Jul 02 2024	33.70	0.19	0.57%	33.70	33.70	33.70	1
Jun 28 2024	33.51	-0.01	-0.03%	33.51	33.51	33.51	50
Jun 27 2024	33.52	0.05	0.15%	33.52	33.52	33.52	0
Jun 26 2024	33.47	-0.10	-0.30%	33.47	33.47	33.47	0
Jun 25 2024	33.57	0.15	0.45%	33.57	33.57	33.57	0
Jun 24 2024	33.42	-0.52	-1.53%	33.45	33.45	33.42	1,893
Jun 21 2024	33.94	-0.24	-0.70%	33.96	33.96	33.94	273
Jun 20 2024	34.18	0.26	0.77%	34.24	34.24	34.18	100
Jun 19 2024	33.92	-0.04	-0.12%	33.87	33.92	33.87	959
Jun 18 2024	33.96	0.01	0.03%	33.93	33.96	33.93	1,000
Jun 17 2024	33.95	0.12	0.35%	33.90	33.95	33.90	323
Jun 14 2024	33.83	-0.09	-0.27%	33.87	33.87	33.83	800
Jun 13 2024	33.92	-0.61	-1.77%	34.38	34.38	33.88	3,825
Jun 12 2024	34.53	0.11	0.32%	34.53	34.53	34.53	67
Jun 11 2024	34.42	-0.50	-1.43%	34.43	34.43	34.41	24,622
Jun 10 2024	34.92	0.14	0.40%	34.85	34.93	34.85	4,350
Jun 07 2024	34.78	-0.14	-0.40%	34.80	34.80	34.78	523
Jun 06 2024	34.92	0.02	0.06%	34.92	34.92	34.92	32
Jun 05 2024	34.90	-0.05	-0.14%	34.90	34.90	34.90	1,000
Jun 04 2024	34.95	-0.31	-0.88%	34.95	34.95	34.95	24
Jun 03 2024	35.26	-0.11	-0.31%	35.26	35.26	35.26	56
May 31 2024	35.37	0.44	1.26%	35.37	35.37	35.37	0
May 30 2024	34.93	0.16	0.46%	34.86	34.98	34.86	1,400
May 29 2024	34.77	-0.37	-1.05%	34.82	34.82	34.77	1,145
May 28 2024	35.14	0.00	0.00%	35.03	35.14	35.03	650
May 27 2024	35.14	0.30	0.86%	35.14	35.14	35.14	10
May 24 2024	34.84	0.37	1.07%	34.84	34.84	34.84	0
May 23 2024	34.47	-0.20	-0.58%	34.71	34.71	34.47	602
May 22 2024	34.67	-0.35	-1.00%	34.67	34.67	34.67	0
May 21 2024	35.02	0.19	0.55%	35.01	35.02	35.01	1,200
May 17 2024	34.83	0.21	0.61%	34.83	34.83	34.83	32
May 16 2024	34.62	-0.09	-0.26%	34.68	34.68	34.62	146
May 15 2024	34.71	-0.22	-0.63%	34.71	34.71	34.71	0
May 14 2024	34.93	0.24	0.69%	34.80	34.93	34.80	800
May 13 2024	34.69	0.09	0.26%	34.71	34.71	34.62	2,412
May 10 2024	34.60	0.12	0.35%	34.60	34.60	34.60	90
May 09 2024	34.48	0.11	0.32%	34.48	34.48	34.48	32
May 08 2024	34.37	0.15	0.44%	34.35	34.37	34.35	23,238
May 07 2024	34.22	0.10	0.29%	34.22	34.22	34.22	25
May 06 2024	34.12	0.32	0.95%	34.12	34.12	34.12	0
May 03 2024	33.80	0.08	0.24%	33.80	33.80	33.80	0
May 02 2024	33.72	0.13	0.39%	33.71	33.72	33.69	700
May 01 2024	33.59	-0.14	-0.42%	33.79	33.79	33.59	1,108
Apr 30 2024	33.73	-0.18	-0.53%	33.84	33.84	33.73	701
Apr 29 2024	33.91	0.16	0.47%	33.93	33.93	33.91	411
Apr 26 2024	33.75	0.53	1.60%	33.75	33.75	33.75	0
Apr 25 2024	33.22	-0.26	-0.78%	33.22	33.22	33.22	0
Apr 24 2024	33.48	-0.07	-0.21%	33.48	33.48	33.48	0
Apr 23 2024	33.55	0.15	0.45%	33.55	33.55	33.55	0
Apr 22 2024	33.40	0.42	1.27%	33.34	33.40	33.34	2,900

CI Morningstar Internati...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions