We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.65 | -19.696969697 | 3.3 | 3.3 | 2.65 | 1667 | 3.00815837 | CS |
| 12 | -0.1 | -3.63636363636 | 2.75 | 3.67 | 2.27 | 873 | 2.88821364 | CS |
| 26 | -2.35 | -47 | 5 | 6.64 | 2.27 | 2443 | 4.34548684 | CS |
| 52 | -1.35 | -33.75 | 4 | 6.64 | 2.27 | 1796 | 4.32790886 | CS |
| 156 | -1.2 | -31.1688311688 | 3.85 | 6.64 | 2.27 | 3230 | 4.02271411 | CS |
| 260 | -1.85 | -41.1111111111 | 4.5 | 7.26 | 2.27 | 6374 | 4.01924574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1721770800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1721684400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1721425200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1721338800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1721252400 | 2.65 | -0.34 | -11.37 | 2.65 | 2.65 | 2.65 | 100 |
| 1721166000 | 2.99 | -0.01 | -0.33 | 2.8 | 2.99 | 2.8 | 1700 |
| 1721079600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720820400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 10 |
| 1720734000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720647600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720561200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720474800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720215600 | 3 | -0.3 | -9.09 | 3 | 3.0099999 | 3 | 6125 |
| 1720129200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1720042800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1719956400 | 3.3 | 0.5 | 17.86 | 3.3 | 3.3 | 3.3 | 400 |
| 1719610800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719524400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719438000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
| 1719351600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719265200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1719006000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1718919600 | 2.8 | 0 | 0.00 | 2.7 | 2.8 | 2.7 | 504 |
| 1718833200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1718746800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1718660400 | 2.8 | 0 | 0.00 | 2.79 | 2.8 | 2.79 | 1400 |
| 1718401200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1718314800 | 2.8 | 0 | 0.00 | 2.79 | 2.8 | 2.79 | 1000 |
| 1718228400 | 2.8 | 0.12 | 4.48 | 2.8 | 2.8 | 2.8 | 1000 |
| 1718142000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1718055600 | 2.68 | -0.12 | -4.29 | 2.68 | 2.68 | 2.68 | 100 |
| 1717796400 | 2.8 | 0 | 0.00 | 2.7 | 2.8 | 2.7 | 1034 |
| 1717710000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1717623600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1717537200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1717450800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1717191600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1717105200 | 2.8 | 0.05 | 1.82 | 2.75 | 2.8 | 2.75 | 1500 |
| 1717018800 | 2.75 | 0.29 | 11.79 | 2.5099999 | 2.75 | 2.5099999 | 1300 |
| 1716932400 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1716846000 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1716586800 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1716500400 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1716414000 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1716327600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1715982000 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1715895600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1715809200 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1715722800 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 100 |
| 1715636400 | 2.46 | 0.01 | 0.41 | 2.47 | 2.47 | 2.46 | 200 |
| 1715377200 | 2.45 | -0.6 | -19.67 | 2.27 | 2.45 | 2.27 | 575 |
| 1715290800 | 3.05 | -0.62 | -16.89 | 3.5 | 3.5 | 3.05 | 785 |
| 1715204400 | 3.67 | 0.92 | 33.45 | 3.67 | 3.67 | 3.67 | 100 |
| 1715118000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 5 |
| 1715031600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 400 |
| 1714772400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714686000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714599600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714513200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714426800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714167600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714081200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
