We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -3.87710314557 | 13.67 | 13.68 | 12.66 | 253069 | 13.21501796 | CS |
| 4 | 2.23 | 20.4399633364 | 10.91 | 13.78 | 10.81 | 343383 | 12.67538291 | CS |
| 12 | 2.75 | 26.4677574591 | 10.39 | 13.78 | 9.95 | 404952 | 11.51800123 | CS |
| 26 | 4.89 | 59.2727272727 | 8.25 | 13.78 | 7.58 | 493333 | 10.49271967 | CS |
| 52 | 6.23 | 90.1591895803 | 6.91 | 13.78 | 6.51 | 398603 | 9.42095268 | CS |
| 156 | 1.12 | 9.31780366057 | 12.02 | 16.77 | 6 | 499715 | 9.48584304 | CS |
| 260 | 6.81 | 107.582938389 | 6.33 | 16.77 | 5.74 | 573663 | 9.54996423 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 13.18 | 0.21 | 1.62 | 13 | 13.26 | 12.89 | 225720 |
| 1721684400 | 12.97 | -0.3 | -2.26 | 13.14 | 13.14 | 12.82 | 175435 |
| 1721425200 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1721338800 | 13.27 | -0.17 | -1.26 | 13.53 | 13.53 | 13.08 | 305553 |
| 1721252400 | 13.44 | -0.06 | -0.44 | 13.67 | 13.68 | 13.23 | 325934 |
| 1721166000 | 13.5 | 0.08 | 0.60 | 13.54 | 13.69 | 13.37 | 380814 |
| 1721079600 | 13.42 | 0.11 | 0.83 | 13.33 | 13.57 | 13.17 | 345805 |
| 1720820400 | 13.31 | -0.2 | -1.48 | 13.25 | 13.41 | 13.03 | 577952 |
| 1720734000 | 13.51 | 0.39 | 2.97 | 13.53 | 13.78 | 13.13 | 667081 |
| 1720647600 | 13.12 | 0.42 | 3.31 | 12.81 | 13.2 | 12.72 | 410731 |
| 1720561200 | 12.7 | 0.26 | 2.09 | 12.49 | 12.8 | 12.39 | 394511 |
| 1720474800 | 12.44 | 0.18 | 1.47 | 12.17 | 12.45 | 12 | 337912 |
| 1720215600 | 12.26 | 0.22 | 1.83 | 12.1 | 12.35 | 12.01 | 556002 |
| 1720129200 | 12.04 | 0.13 | 1.09 | 11.99 | 12.07 | 11.9 | 125003 |
| 1720042800 | 11.91 | 0.78 | 7.01 | 11.33 | 11.91 | 11.3 | 421836 |
| 1719956400 | 11.13 | 0.11 | 1.00 | 10.94 | 11.16 | 10.9 | 389228 |
| 1719610800 | 11.02 | -0.05 | -0.45 | 11.16 | 11.16 | 10.81 | 316994 |
| 1719524400 | 11.07 | -0.05 | -0.45 | 11.2 | 11.35 | 11.04 | 200076 |
| 1719438000 | 11.12 | 0 | 0.00 | 10.91 | 11.23 | 10.91 | 134997 |
| 1719351600 | 11.12 | -0.18 | -1.59 | 11.21 | 11.34 | 11.06 | 290166 |
| 1719265200 | 11.3 | 0.3 | 2.73 | 11.02 | 11.4 | 11.02 | 305450 |
| 1719006000 | 11 | -0.06 | -0.54 | 11.02 | 11.16 | 10.91 | 1463285 |
| 1718919600 | 11.06 | 0.25 | 2.31 | 10.87 | 11.2 | 10.85 | 371077 |
| 1718833200 | 10.81 | -0.09 | -0.83 | 10.84 | 10.91 | 10.8 | 44391 |
| 1718746800 | 10.9 | 0.25 | 2.35 | 10.63 | 10.99 | 10.61 | 290470 |
| 1718660400 | 10.65 | -0.2 | -1.84 | 10.84 | 10.84 | 10.61 | 305797 |
| 1718401200 | 10.85 | 0.02 | 0.18 | 10.83 | 10.97 | 10.83 | 607551 |
| 1718314800 | 10.83 | -0.17 | -1.55 | 10.89 | 11.11 | 10.82 | 271112 |
| 1718228400 | 11 | 0.08 | 0.73 | 11.07 | 11.11 | 10.86 | 370030 |
| 1718142000 | 10.92 | -0.07 | -0.64 | 10.88 | 11.02 | 10.86 | 304775 |
| 1718055600 | 10.99 | -0.03 | -0.27 | 11.05 | 11.09 | 10.88 | 241199 |
| 1717796400 | 11.02 | -0.81 | -6.85 | 11.43 | 11.48 | 10.82 | 600510 |
| 1717710000 | 11.83 | 0.35 | 3.05 | 11.47 | 11.85 | 11.46 | 308695 |
| 1717623600 | 11.48 | 0.38 | 3.42 | 11.44 | 11.55 | 11.1 | 300556 |
| 1717537200 | 11.1 | -0.16 | -1.42 | 11.08 | 11.14 | 10.84 | 238725 |
| 1717450800 | 11.26 | 0.14 | 1.26 | 11.18 | 11.31 | 11.12 | 470970 |
| 1717191600 | 11.12 | -0.27 | -2.37 | 11.45 | 11.45 | 11 | 1200666 |
| 1717105200 | 11.39 | 0.13 | 1.15 | 11.34 | 11.45 | 11.16 | 444539 |
| 1717018800 | 11.26 | -0.19 | -1.66 | 11.26 | 11.42 | 11.24 | 402239 |
| 1716932400 | 11.45 | 0.33 | 2.97 | 11.33 | 11.47 | 11.23 | 1140200 |
| 1716846000 | 11.12 | 0.2 | 1.83 | 11.09 | 11.18 | 11.02 | 134470 |
| 1716586800 | 10.92 | 0.06 | 0.55 | 10.98 | 11.07 | 10.79 | 1525362 |
| 1716500400 | 10.86 | -0.19 | -1.72 | 11 | 11.24 | 10.8 | 512411 |
| 1716414000 | 11.05 | -0.71 | -6.04 | 11.63 | 11.63 | 11 | 417031 |
| 1716327600 | 11.76 | -0.04 | -0.34 | 11.9 | 11.96 | 11.73 | 583406 |
| 1715982000 | 11.8 | 0.47 | 4.15 | 11.5 | 11.85 | 11.41 | 390060 |
| 1715895600 | 11.33 | -0.06 | -0.53 | 11.34 | 11.53 | 11.22 | 199925 |
| 1715809200 | 11.39 | 0.03 | 0.26 | 11.41 | 11.43 | 11.08 | 150993 |
| 1715722800 | 11.36 | 0.3 | 2.71 | 11.17 | 11.37 | 11.13 | 281873 |
| 1715636400 | 11.06 | -0.45 | -3.91 | 11.45 | 11.51 | 10.96 | 230487 |
| 1715377200 | 11.51 | 0.33 | 2.95 | 11.39 | 11.55 | 11.17 | 545794 |
| 1715290800 | 11.18 | 1.12 | 11.13 | 10.15 | 11.19 | 10.15 | 483968 |
| 1715204400 | 10.06 | 0 | 0.00 | 10 | 10.19 | 9.97 | 301448 |
| 1715118000 | 10.06 | -0.1 | -0.98 | 10.14 | 10.18 | 10.01 | 247236 |
| 1715031600 | 10.16 | 0.11 | 1.09 | 10.27 | 10.3 | 10.1 | 253036 |
| 1714772400 | 10.05 | -0.2 | -1.95 | 10.26 | 10.32 | 9.95 | 282068 |
| 1714686000 | 10.25 | -0.17 | -1.63 | 10.23 | 10.39 | 10.18 | 263946 |
| 1714599600 | 10.42 | 0.12 | 1.17 | 10.39 | 10.64 | 10.34 | 187006 |
| 1714513200 | 10.3 | -0.54 | -4.98 | 10.53 | 10.62 | 10.3 | 433406 |
| 1714426800 | 10.84 | -0.08 | -0.73 | 10.78 | 10.94 | 10.62 | 343602 |
| 1714167600 | 10.92 | 0.1 | 0.92 | 10.95 | 11.16 | 10.75 | 200909 |
| 1714081200 | 10.82 | 0.16 | 1.50 | 10.57 | 10.93 | 10.4 | 207685 |
| 1713994800 | 10.66 | 0.04 | 0.38 | 10.61 | 10.76 | 10.54 | 267563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
