Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WEED Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 07 2024 | 6.30 | 0.18 | 2.94% | 6.25 | 6.57 | 6.17 | 3,783,372 |
| Nov 06 2024 | 6.12 | -1.65 | -21.24% | 6.20 | 6.40 | 5.80 | 6,001,528 |
| Nov 05 2024 | 7.77 | 0.11 | 1.44% | 7.50 | 7.77 | 7.14 | 3,226,089 |
| Nov 04 2024 | 7.66 | 0.87 | 12.81% | 7.08 | 8.05 | 7.05 | 4,938,251 |
| Nov 01 2024 | 6.79 | 0.40 | 6.26% | 6.50 | 6.87 | 6.46 | 1,426,153 |
| Oct 31 2024 | 6.39 | -0.45 | -6.58% | 6.79 | 6.92 | 6.38 | 1,186,192 |
| Oct 30 2024 | 6.84 | -0.47 | -6.43% | 7.24 | 7.58 | 6.74 | 2,624,317 |
| Oct 29 2024 | 7.31 | -0.18 | -2.40% | 7.39 | 7.93 | 7.24 | 3,078,653 |
| Oct 28 2024 | 7.49 | -0.08 | -1.06% | 7.80 | 7.84 | 7.31 | 3,418,309 |
| Oct 25 2024 | 7.57 | 0.76 | 11.16% | 6.82 | 7.69 | 6.82 | 3,912,198 |
| Oct 24 2024 | 6.81 | -0.19 | -2.71% | 7.16 | 7.45 | 6.70 | 3,132,575 |
| Oct 23 2024 | 7.00 | 0.10 | 1.45% | 6.80 | 7.29 | 6.65 | 3,783,082 |
| Oct 22 2024 | 6.90 | 0.88 | 14.62% | 5.93 | 7.32 | 5.93 | 4,945,157 |
| Oct 21 2024 | 6.02 | -0.09 | -1.47% | 6.13 | 6.20 | 5.91 | 911,068 |
| Oct 18 2024 | 6.11 | 0.16 | 2.69% | 6.01 | 6.22 | 5.93 | 1,606,172 |
| Oct 17 2024 | 5.95 | 0.10 | 1.71% | 5.90 | 5.96 | 5.75 | 648,197 |
| Oct 16 2024 | 5.85 | 0.14 | 2.45% | 5.73 | 5.86 | 5.73 | 690,481 |
| Oct 15 2024 | 5.71 | 0.17 | 3.07% | 5.78 | 5.84 | 5.62 | 680,428 |
| Oct 11 2024 | 5.54 | 0.08 | 1.47% | 5.41 | 5.69 | 5.37 | 1,682,342 |
| Oct 10 2024 | 5.46 | -0.08 | -1.44% | 5.49 | 5.50 | 5.29 | 833,170 |
| Oct 09 2024 | 5.54 | -0.04 | -0.72% | 5.55 | 5.63 | 5.45 | 725,427 |
| Oct 08 2024 | 5.58 | -0.15 | -2.62% | 5.78 | 5.78 | 5.56 | 866,766 |
| Oct 07 2024 | 5.73 | -0.27 | -4.50% | 5.99 | 6.05 | 5.72 | 1,295,531 |
| Oct 04 2024 | 6.00 | -0.23 | -3.69% | 6.33 | 6.39 | 5.96 | 1,177,365 |
| Oct 03 2024 | 6.23 | 0.25 | 4.18% | 5.92 | 6.25 | 5.92 | 1,313,535 |
| Oct 02 2024 | 5.98 | 0.00 | 0.00% | 5.92 | 5.99 | 5.74 | 1,083,903 |
| Oct 01 2024 | 5.98 | -0.53 | -8.14% | 6.51 | 6.56 | 5.92 | 1,707,569 |
| Sep 30 2024 | 6.51 | 0.30 | 4.83% | 6.16 | 7.16 | 6.16 | 2,346,300 |
| Sep 27 2024 | 6.21 | 0.10 | 1.64% | 6.13 | 6.23 | 6.10 | 792,427 |
| Sep 26 2024 | 6.11 | 0.13 | 2.17% | 6.01 | 6.11 | 5.96 | 922,806 |
| Sep 25 2024 | 5.98 | -0.18 | -2.92% | 6.16 | 6.17 | 5.87 | 919,756 |
| Sep 24 2024 | 6.16 | -0.03 | -0.48% | 6.18 | 6.48 | 6.14 | 941,244 |
| Sep 23 2024 | 6.19 | -0.16 | -2.52% | 6.31 | 6.35 | 6.10 | 596,698 |
| Sep 20 2024 | 6.35 | -0.07 | -1.09% | 6.42 | 6.42 | 6.19 | 879,829 |
| Sep 19 2024 | 6.42 | -0.11 | -1.68% | 6.70 | 6.74 | 6.35 | 940,895 |
| Sep 18 2024 | 6.53 | -0.12 | -1.80% | 6.64 | 6.79 | 6.48 | 913,905 |
| Sep 17 2024 | 6.65 | -0.04 | -0.60% | 6.89 | 6.92 | 6.53 | 1,146,451 |
| Sep 16 2024 | 6.69 | 0.18 | 2.76% | 6.48 | 6.69 | 6.33 | 934,676 |
| Sep 13 2024 | 6.51 | 0.08 | 1.24% | 6.46 | 6.59 | 6.41 | 698,177 |
| Sep 12 2024 | 6.43 | 0.00 | 0.00% | 6.43 | 6.49 | 6.35 | 975,422 |
| Sep 11 2024 | 6.43 | -0.15 | -2.28% | 6.56 | 6.60 | 6.25 | 1,144,927 |
| Sep 10 2024 | 6.58 | -0.02 | -0.30% | 6.65 | 6.69 | 6.32 | 1,076,803 |
| Sep 09 2024 | 6.60 | 0.53 | 8.73% | 6.54 | 6.91 | 6.45 | 1,489,883 |
| Sep 06 2024 | 6.07 | -0.33 | -5.16% | 6.35 | 6.43 | 6.03 | 1,032,657 |
| Sep 05 2024 | 6.40 | -0.21 | -3.18% | 6.66 | 6.76 | 6.39 | 587,764 |
| Sep 04 2024 | 6.61 | -0.26 | -3.78% | 6.70 | 6.93 | 6.57 | 576,930 |
| Sep 03 2024 | 6.87 | -0.18 | -2.55% | 7.26 | 7.40 | 6.71 | 783,441 |
| Aug 30 2024 | 7.05 | 0.07 | 1.00% | 7.00 | 7.11 | 6.93 | 518,937 |
| Aug 29 2024 | 6.98 | -0.15 | -2.10% | 7.18 | 7.24 | 6.94 | 1,001,067 |
| Aug 28 2024 | 7.13 | -0.35 | -4.68% | 7.50 | 7.55 | 7.07 | 800,729 |
| Aug 27 2024 | 7.48 | -0.92 | -10.95% | 7.84 | 7.84 | 6.83 | 2,275,906 |
| Aug 26 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
| Aug 23 2024 | 8.40 | 0.05 | 0.60% | 8.38 | 8.51 | 8.35 | 1,008,684 |
| Aug 22 2024 | 8.35 | -0.37 | -4.24% | 8.69 | 8.71 | 8.28 | 908,424 |
| Aug 21 2024 | 8.72 | 0.03 | 0.35% | 8.72 | 8.83 | 8.65 | 554,416 |
| Aug 20 2024 | 8.69 | -0.35 | -3.87% | 9.10 | 9.12 | 8.61 | 842,046 |
| Aug 19 2024 | 9.04 | -0.65 | -6.71% | 9.66 | 9.68 | 8.96 | 1,756,925 |
| Aug 16 2024 | 9.69 | 0.09 | 0.94% | 9.48 | 9.76 | 9.43 | 762,111 |
| Aug 15 2024 | 9.60 | 0.22 | 2.35% | 9.50 | 9.89 | 9.47 | 1,071,139 |
| Aug 14 2024 | 9.38 | 0.06 | 0.64% | 9.36 | 9.58 | 9.25 | 1,194,867 |
| Aug 13 2024 | 9.32 | 0.61 | 7.00% | 8.80 | 9.37 | 8.70 | 1,556,138 |
| Aug 12 2024 | 8.71 | 0.01 | 0.11% | 8.83 | 9.19 | 8.70 | 895,886 |
