ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,518.40
1.02%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
-2.20%
Bitcoin
67,711.12
2.92%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. WELL Health Technologies Corp (WELL.DB)

  7. WELL Health Technologies Corp (WELL.DB) Historical

WELL Health Technologies Corp

WELL Health Technologies Corp (WELL.DB)

TSX
97.00
1.50
(1.57%)
Closed July 26 4:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172194360095.500.0095.595.595.50
172185720095.5-1.5-1.5596.596.595.58000
17217708009700.009797970
17216844009700.0096.59796.54000
1721425200970.050.0597979724000
172133880096.950.450.4796.596.9596.530000
172125240096.50.250.2696.2696.596.2578000
172116600096.2500.0096.2596.2596.250
172107960096.250.750.7996.2596.2596.25107000
172082040095.5-0.5-0.52969695.517000
1720734000960.50.5296969619000
172064760095.500.0095.595.595.510000
172056120095.500.0095.595.595.5250000
172047480095.50.50.5395.595.595.55000
17202156009500.009595950
1720129200950.991.0595959534000
172004280094.010.880.9494.0194.0194.014000
171995640093.1300.0093.1393.1393.130
171961080093.1300.0093.1393.1393.130
171952440093.13-0.92-0.989597.593.1359000
171943800094.050.920.999494.059425000
171935160093.130.120.1393.959493.1342000
171926520093.0100.0093.0193.0193.010
171900600093.0100.0093.0193.0193.010
171891960093.01-0.89-0.9593.9893.9893.0140000
171883320093.900.0093.993.993.90
171874680093.900.0093.993.993.90
171866040093.900.0093.993.993.90
171840120093.9-0.09-0.1093.993.993.99000
171831480093.9900.0093.9993.9993.990
171822840093.9900.0093.9993.9993.993000
171814200093.991.992.1692.2593.9992.2521000
171805560092-0.5-0.5492.7592.759215000
171779640092.50.50.5492.592.592.57000
17177100009200.009292920
17176236009200.009292920
17175372009200.009292920
17174508009200.009292920
17171916009200.009292920
1717105200920.991.0992929212000
171701880091.0100.0091.0191.0191.010
171693240091.0100.0091.0191.0191.010
171684600091.01-2.98-3.1791.0191.0191.0110000
171658680093.9900.0093.9993.9993.990
171650040093.992.993.2993.9993.9993.994000
1716414000910.50.5592929130000
171632760090.500.0090.590.590.50
171598200090.5-2.5-2.6990.590.590.58000
17158956009300.009393930
17158092009300.009393932000
17157228009300.009393930
17156364009300.009393930
171537720093-1-1.0694949397000
1715290800940.010.019494944000
171520440093.990.991.069393.9993257000
17151180009300.0093939313000
17150316009300.009393930
17147724009300.009393930
17146860009300.009393932000
171459960093-0.99-1.0593939321000
171451320093.991.491.6193.9993.9993.99150000
171442680092.51.992.2092.592.592.56000
171416760090.5100.0090.5190.5190.510

Your Recent History

TSX
WELL.DB
WELL Health Technologies
NYSE
FDC
First Data
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved