BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,441.55
0.67%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. WELL Health Technologies Corp (WELL.DB)

  7. WELL Health Technologies Corp (WELL.DB) Historical

WELL Health Technologies Corp

WELL Health Technologies Corp (WELL.DB)

TSX
97.25
0.23
(0.24%)
Closed November 24 4:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173231520097.250.230.2497.2697.2697.2537000
173222880097.02-2.98-2.98989897.0220000
173214240010000.0010010010032000
173205600010000.001001001000
1731969600100-0.1-0.10100.1100.110079000
1731710400100.12.12.1498100.19864000
17316240009800.00981009829000
17315376009800.00989898272000
17314512009800.009898989000
1731364800980.10.1097.999897.99123000
173110560097.900.0097.9997.9997.910000
173101920097.9-0.09-0.0997.997.997.9273000
173093280097.9900.0097.9997.9997.990
173084640097.990.940.9797.9997.9997.183000
173076000097.05-0.95-0.9797.0597.0597.052000
17304972009800.0098989822000
17304108009800.0098989885000
173032440098-0.5-0.5198989850000
173023800098.50.750.7798.598.598.566000
173015160097.7500.0098.598.597.7527000
172989240097.75-0.25-0.2697.7597.7597.7510000
17298060009800.009898980
172971960098-0.5-0.5198.9998.999833000
172963320098.500.0098.598.598.50
172954680098.500.0098.598.598.50
172928760098.500.0098.598.598.5200000
172920120098.500.0098.598.598.50
172911480098.500.0098.598.598.5100000
172902840098.500.0098.598.598.520000
172868280098.500.0098.598.598.50
172859640098.5-0.25-0.2598.598.598.5147000
172851000098.750.760.789898.75985000
172842360097.990.890.9297.259897.2555000
172833720097.10.050.0597.197.197.135000
172807800097.0500.0097.0597.0597.050
172799160097.05-0.95-0.9797.0597.0597.0510000
17279052009800.009898980
17278188009800.009898980
17277324009800.009898980
17274732009811.0398989812000
172738680097-0.99-1.0197.1999748000
172730040097.990.991.029797.999731000
172721400097-0.99-1.0197.9997.999768000
172712760097.991.992.0797.9997.9997.991000
172686840096-1.99-2.039696966000
172678200097.992.913.0697.597.9997.527000
172669560095.0800.0095.0895.0895.080
172660920095.08-2.42-2.4895.0895.0895.082000
172652280097.500.0097.597.597.50
172626360097.5-0.49-0.5097.597.597.523000
172617720097.9900.0097.9997.9997.9910000
172609080097.9900.0097.9997.9997.9925000
172600440097.990.740.7697.9997.9997.9920000
172591800097.25-0.74-0.7697.9997.9997.2562000
172565880097.990.991.0297.9997.9997.88114000
172557240097-0.5-0.5197.597.59743000
172548600097.500.0097.597.597.50
172539960097.500.0097.597.597.50
172505400097.5-0.49-0.5097.597.597.519000
172496760097.9900.0097.9997.9997.9910000
172488120097.992.242.3497.9997.9997.9950000
172479480095.75-1.75-1.7997.697.695.7523000
172470840097.500.0097.597.597.50

Your Recent History

TSX
WELL.DB
WELL Health Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82