Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WELL.DB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2025 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Feb 24 2025 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 110,000 |
| Feb 21 2025 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 3,000 |
| Feb 20 2025 | 100.50 | 0.25 | 0.25% | 100.50 | 100.50 | 100.50 | 24,000 |
| Feb 19 2025 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
| Feb 18 2025 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
| Feb 14 2025 | 100.25 | -0.25 | -0.25% | 100.25 | 100.25 | 100.25 | 8,000 |
| Feb 13 2025 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Feb 12 2025 | 100.50 | 0.75 | 0.75% | 100.50 | 100.50 | 100.50 | 30,000 |
| Feb 11 2025 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| Feb 10 2025 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| Feb 07 2025 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| Feb 06 2025 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| Feb 05 2025 | 99.75 | -0.25 | -0.25% | 99.75 | 99.75 | 99.75 | 22,000 |
| Feb 04 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5,000 |
| Feb 03 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 17,000 |
| Jan 31 2025 | 100.00 | -0.26 | -0.26% | 100.25 | 100.25 | 100.00 | 30,000 |
| Jan 30 2025 | 100.26 | 0.00 | 0.00% | 100.26 | 100.26 | 100.26 | 0 |
| Jan 29 2025 | 100.26 | -0.24 | -0.24% | 102.50 | 102.50 | 100.26 | 7,000 |
| Jan 28 2025 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 7,000 |
| Jan 27 2025 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 1,000 |
| Jan 24 2025 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Jan 23 2025 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Jan 22 2025 | 100.50 | -1.00 | -0.99% | 100.01 | 100.50 | 100.01 | 110,000 |
| Jan 21 2025 | 101.50 | 0.00 | 0.00% | 100.00 | 101.50 | 100.00 | 36,000 |
| Jan 20 2025 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Jan 17 2025 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 100.00 | 21,000 |
| Jan 16 2025 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Jan 15 2025 | 101.50 | -1.00 | -0.98% | 100.50 | 101.50 | 100.50 | 35,000 |
| Jan 14 2025 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| Jan 13 2025 | 102.50 | 1.48 | 1.47% | 102.50 | 102.50 | 102.50 | 1,000 |
| Jan 10 2025 | 101.02 | 0.00 | 0.00% | 101.02 | 101.02 | 101.02 | 0 |
| Jan 09 2025 | 101.02 | 0.00 | 0.00% | 101.02 | 101.02 | 101.02 | 0 |
| Jan 08 2025 | 101.02 | -0.48 | -0.47% | 100.05 | 101.02 | 100.05 | 9,000 |
| Jan 07 2025 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Jan 06 2025 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Jan 03 2025 | 101.50 | -1.00 | -0.98% | 101.50 | 101.50 | 101.50 | 20,000 |
| Jan 02 2025 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| Dec 31 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| Dec 30 2024 | 102.50 | 0.50 | 0.49% | 102.00 | 102.50 | 102.00 | 51,000 |
| Dec 27 2024 | 102.00 | 1.99 | 1.99% | 102.00 | 102.00 | 102.00 | 10,000 |
| Dec 24 2024 | 100.01 | -1.99 | -1.95% | 100.01 | 100.01 | 100.01 | 50,000 |
| Dec 23 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| Dec 20 2024 | 102.00 | 0.90 | 0.89% | 102.00 | 102.00 | 102.00 | 40,000 |
| Dec 19 2024 | 101.10 | -1.40 | -1.37% | 101.00 | 101.10 | 101.00 | 40,000 |
| Dec 18 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 1,000 |
| Dec 17 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| Dec 16 2024 | 102.50 | 2.50 | 2.50% | 100.10 | 102.50 | 100.10 | 199,000 |
| Dec 13 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Dec 12 2024 | 100.00 | 0.00 | 0.00% | 99.80 | 100.00 | 99.80 | 66,000 |
| Dec 11 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5,000 |
| Dec 10 2024 | 100.00 | 0.04 | 0.04% | 100.00 | 100.00 | 100.00 | 8,000 |
| Dec 09 2024 | 99.96 | 0.21 | 0.21% | 99.96 | 99.96 | 99.96 | 4,000 |
| Dec 06 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| Dec 05 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| Dec 04 2024 | 99.75 | -0.25 | -0.25% | 100.00 | 100.00 | 99.75 | 18,000 |
| Dec 03 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 7,000 |
| Dec 02 2024 | 100.00 | 0.00 | 0.00% | 99.80 | 100.00 | 99.80 | 33,000 |
| Nov 29 2024 | 100.00 | 0.10 | 0.10% | 99.90 | 100.00 | 99.90 | 46,000 |
| Nov 28 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
