ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
West Fraser Timber Co Ltd

West Fraser Timber Co Ltd (WFG)

109.08
0.53
(0.49%)
Closed July 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.843.6488027366105.24111.08103.64182745108.2254245CS
42.552.39369191777106.53111.08100.87151606105.31389471CS
121.060.981299759304108.02113.59100.87150617107.17197558CS
26-2.81-2.51139512021111.89121.64100.87173591108.7618219CS
52-7.43-6.37713500987116.51121.6488.61188140105.26015102CS
15620.5823.254237288188.5132.7285.18326930106.72617717CS
26030.0838.075949367179132.7277.32405328101.50298408CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721684400109.080.530.49108.83110.47108.8378323
1721425200108.550.440.41107.84109.62107.46132005
1721338800108.11-2.89-2.60110.15111.08107.74234226
17212524001114.093.83106.57111.05106.57243650
1721166000106.912.92.79104.51106.91103.64144121
1721079600104.01-1.23-1.17105.24106.55103.96108983
1720820400105.24-0.65-0.61105.6106.25104.88130464
1720734000105.893.953.87102.58106.24102.58197092
1720647600101.94-0.16-0.16102.06102.31101.0882364
1720561200102.10.230.23101.19102.91100.8769386
1720474800101.87-0.02-0.02101.96102.1100.9155448
1720215600101.89-1.28-1.24103.06103.33101.69169421
1720129200103.17-0.15-0.15103.91104.17103.1750072
1720042800103.320.110.11103.51105.07102.72128887
1719956400103.21-1.86-1.77106106102.6210818
1719610800105.07-0.82-0.77106.02106.28104.89209358
1719524400105.890.490.46105.79106.1104.78124815
1719438000105.4-0.44-0.42105.25106.03104.93155380
1719351600105.840.040.04106.43106.49105.16123732
1719265200105.8-1.24-1.16106.53107.41104.84190684
1719006000107.04-0.06-0.06107.04107.15105.95377677
1718919600107.11.961.86106.38107.21105.66146528
1718833200105.14-1.75-1.64107.03107.47105.1470702
1718746800106.89-1.31-1.21107.86108106.27139478
1718660400108.2-1.53-1.39109.39109.89106.94267572
1718401200109.730.040.04109110.98108127617
1718314800109.691.091.00109.17110.01108.28106198
1718228400108.61.261.17108.41110.07108.03198519
1718142000107.34-1.27-1.17107.94107.94107.187557
1718055600108.611.271.18106.63108.99106.6394170
1717796400107.34-1.38-1.27107.52108.6107.22112606
1717710000108.721.951.83106.63110106.63194523
1717623600106.771.421.35105.62106.8105.62159901
1717537200105.35-2.44-2.26106.94107.31104.8126595
1717450800107.79-1.24-1.14109.01109.48107.4881611
1717191600109.031.721.60107.37109.1107.17270379
1717105200107.31-0.43-0.40107.84108.74107.06102181
1717018800107.74-1.9-1.73109.1109.1106.92123555
1716932400109.64-3.13-2.78111.31112.89109.56101195
1716846000112.771.010.90112.61113.5112.4737844
1716586800111.760.210.19111.66112.17111.3964914
1716500400111.55-0.61-0.54111.74112.52110.5575044
1716414000112.16-0.87-0.77112.84113.59111.98113753
1716327600113.032.412.18110113.1109.8140023
1715982000110.62-0.29-0.26111.17111.21109.7988565
1715895600110.91-0.42-0.38111.28112.46110.2192996
1715809200111.333.283.04108.2112.36108.09176358
1715722800108.050.760.71107.79108.52107.3785319
1715636400107.290.290.27106.67107.83106.6794695
1715377200107-1.93-1.77109.25109.25106.83117730
1715290800108.93-0.63-0.58109.28109.64107.47107869
1715204400109.563.253.06105.95109.62105.95180255
1715118000106.31-0.69-0.64107.54107.54105.88145960
1715031600107-0.21-0.20108.24108.46105.51241697
1714772400107.210.060.06107.89108.38107.13215727
1714686000107.151.11.04106.94107.71106.24121324
1714599600106.050.610.58104.93107.84104.83166166
1714513200105.440.540.51104.39105.97103.5263533
1714426800104.9-2.98-2.76108.02108.47104.19337949
1714167600107.8800.00107.88107.88107.880
1714081200107.880.020.02107.56108.15104.63235160
1713994800107.860.360.33112.55112.55106.83318984
1713908400107.50.090.08107.58108.75106.82179197

Your Recent History

Delayed Upgrade Clock