We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 14.396195 | 0 | 0.00 | 14.396195 | 14.396195 | 14.396195 | 0 |
| 1721857200 | 14.396195 | 0 | 0.00 | 14.396195 | 14.396195 | 14.396195 | 0 |
| 1721770800 | 14.396195 | 0 | 0.00 | 14.396195 | 14.396195 | 14.396195 | 0 |
| 1721684400 | 14.396195 | 0 | 0.00 | 14.396195 | 14.396195 | 14.396195 | 0 |
| 1721425200 | 14.396195 | 0 | 0.00 | 14.396195 | 14.396195 | 14.396195 | 0 |
| 1721338800 | 14.396195 | 0 | 0.00 | 14.396195 | 14.396195 | 14.396195 | 0 |
| 1721252400 | 14.396195 | 0 | 0.00 | 14.396195 | 14.396195 | 14.396195 | 0 |
| 1721166000 | 14.396195 | 0 | 0.00 | 14.396195 | 14.396195 | 14.396195 | 0 |
| 1721079600 | 14.396195 | 0 | 0.00 | 14.396195 | 14.396195 | 14.396195 | 0 |
| 1720820400 | 14.396195 | 0 | 0.00 | 14.396195 | 14.396195 | 14.396195 | 0 |
| 1720734000 | 14.396195 | 0 | 0.00 | 14.396195 | 14.396195 | 14.396195 | 0 |
| 1720647600 | 14.396195 | 0 | 0.00 | 14.396195 | 14.396195 | 14.396195 | 0 |
| 1720561200 | 14.396195 | 0 | 0.00 | 14.396195 | 14.396195 | 14.396195 | 0 |
| 1720474800 | 14.396195 | 0 | 0.00 | 14.396195 | 14.396195 | 14.396195 | 0 |
| 1720215600 | 14.396195 | 0 | 0.00 | 14.396195 | 14.396195 | 14.396195 | 0 |
| 1720129200 | 14.396195 | 0 | 0.00 | 14.396195 | 14.396195 | 14.396195 | 0 |
| 1720042800 | 14.396195 | 0 | 0.02 | 14.396195 | 14.396195 | 14.396195 | 0 |
| 1719956400 | 14.393257 | 0 | 0.00 | 14.393257 | 14.393257 | 14.393257 | 0 |
| 1719610800 | 14.393257 | 0 | 0.00 | 14.393257 | 14.393257 | 14.393257 | 0 |
| 1719524400 | 14.393257 | 0 | 0.00 | 14.393257 | 14.393257 | 14.393257 | 36 |
| 1719438000 | 14.393257 | 0.4 | 2.84 | 14.393257 | 14.393257 | 14.393257 | 340 |
| 1719351600 | 13.996303 | 0 | 0.00 | 13.996303 | 13.996303 | 13.996303 | 0 |
| 1719265200 | 13.996303 | 0 | 0.00 | 13.996303 | 13.996303 | 13.996303 | 0 |
| 1719006000 | 13.996303 | -0.06 | -0.42 | 13.981601 | 13.996303 | 13.966899 | 612 |
| 1718919600 | 14.055111 | -0.12 | -0.83 | 14.055111 | 14.055111 | 14.055111 | 408 |
| 1718833200 | 14.172727 | 0 | 0.00 | 14.172727 | 14.172727 | 14.172727 | 884 |
| 1718746800 | 14.172727 | -0.51 | -3.50 | 14.349151 | 14.349151 | 14.172727 | 3196 |
| 1718660400 | 14.687297 | -0.01 | -0.10 | 14.687297 | 14.687297 | 14.687297 | 136 |
| 1718401200 | 14.701999 | 0 | 0.00 | 14.701999 | 14.701999 | 14.701999 | 0 |
| 1718314800 | 14.701999 | 0 | 0.00 | 14.701999 | 14.701999 | 14.701999 | 0 |
| 1718228400 | 14.701999 | 0.12 | 0.81 | 14.701999 | 14.701999 | 14.701999 | 476 |
| 1718142000 | 14.584383 | 0 | 0.00 | 14.584383 | 14.584383 | 14.584383 | 0 |
| 1718055600 | 14.584383 | 0 | 0.00 | 14.584383 | 14.584383 | 14.584383 | 0 |
| 1717796400 | 14.584383 | 0.01 | 0.10 | 14.584383 | 14.584383 | 14.584383 | 499 |
| 1717710000 | 14.569681 | 0.04 | 0.30 | 14.569681 | 14.569681 | 14.569681 | 272 |
| 1717623600 | 14.525575 | 0 | 0.00 | 14.525575 | 14.525575 | 14.525575 | 1999 |
| 1717537200 | 14.525575 | -0.1 | -0.70 | 14.525575 | 14.525575 | 14.525575 | 68 |
| 1717450800 | 14.628489 | 0 | 0.00 | 14.628489 | 14.628489 | 14.628489 | 612 |
| 1717191600 | 14.628489 | 0 | 0.00 | 14.628489 | 14.628489 | 14.628489 | 0 |
| 1717105200 | 14.628489 | 0 | 0.00 | 14.628489 | 14.628489 | 14.628489 | 0 |
| 1717018800 | 14.628489 | 0 | 0.00 | 14.628489 | 14.628489 | 14.628489 | 0 |
| 1716932400 | 14.628489 | 0.04 | 0.30 | 14.613787 | 14.628489 | 14.599085 | 3519 |
| 1716846000 | 14.584383 | -0.09 | -0.60 | 14.554979 | 14.584383 | 14.496171 | 748 |
| 1716586800 | 14.672595 | 0 | 0.00 | 14.672595 | 14.672595 | 14.672595 | 0 |
| 1716500400 | 14.672595 | 0 | 0.00 | 14.672595 | 14.672595 | 14.672595 | 0 |
| 1716414000 | 14.672595 | 0 | 0.00 | 14.672595 | 14.672595 | 14.672595 | 0 |
| 1716327600 | 14.672595 | 0.09 | 0.60 | 14.672595 | 14.672595 | 14.672595 | 659 |
| 1715982000 | 14.584383 | 0.1 | 0.71 | 14.599085 | 14.628489 | 14.584383 | 3060 |
| 1715895600 | 14.481469 | 0 | 0.00 | 14.481469 | 14.481469 | 14.481469 | 204 |
| 1715809200 | 14.481469 | 0.15 | 1.03 | 14.407959 | 14.481469 | 14.407959 | 6733 |
| 1715722800 | 14.334449 | 0 | 0.00 | 14.334449 | 14.334449 | 14.334449 | 0 |
| 1715636400 | 14.334449 | 0.07 | 0.52 | 14.334449 | 14.334449 | 14.334449 | 5645 |
| 1715377200 | 14.260939 | 0.37 | 2.65 | 14.172727 | 14.260939 | 14.172727 | 4013 |
| 1715290800 | 13.893389 | 0 | 0.00 | 13.893389 | 13.893389 | 13.893389 | 0 |
| 1715204400 | 13.893389 | 0 | 0.00 | 13.893389 | 13.893389 | 13.893389 | 0 |
| 1715118000 | 13.893389 | 0 | 0.00 | 13.893389 | 13.893389 | 13.893389 | 0 |
| 1715031600 | 13.893389 | 0 | 0.00 | 13.893389 | 13.893389 | 13.893389 | 23 |
| 1714772400 | 13.893389 | 0 | 0.00 | 13.893389 | 13.893389 | 13.893389 | 0 |
| 1714686000 | 13.893389 | 0 | 0.00 | 13.893389 | 13.893389 | 13.893389 | 63 |
| 1714599600 | 13.893389 | 0 | 0.00 | 13.893389 | 13.893389 | 13.893389 | 0 |
| 1714513200 | 13.893389 | 0 | 0.00 | 13.893389 | 13.893389 | 13.893389 | 0 |
| 1714426800 | 13.893389 | 0 | 0.00 | 13.893389 | 13.893389 | 13.893389 | 0 |
| 1714167600 | 13.893389 | 0 | 0.00 | 13.893389 | 13.893389 | 13.893389 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
