We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.24 | 7.24 | 7.24 | 100 | 7.24 | CS |
| 12 | -1.44 | -16.5898617512 | 8.68 | 9.96 | 7.24 | 5042 | 8.65585084 | CS |
| 26 | 1.44 | 24.8275862069 | 5.8 | 9.96 | 5.8 | 4435 | 8.27495331 | CS |
| 52 | 3.16 | 77.4509803922 | 4.08 | 9.96 | 3 | 3293 | 7.36548462 | CS |
| 156 | -3.8 | -34.4202898551 | 11.04 | 13.8 | 3 | 1948 | 9.26582726 | CS |
| 260 | -3.36 | -31.6981132075 | 10.6 | 13.8 | 3 | 1961 | 8.8386191 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1721252400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1721166000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1721079600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1720820400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1720734000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1720647600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1720561200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1720474800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1720215600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1720129200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1720042800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1719956400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1719610800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1719524400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1719438000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1719351600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1719265200 | 7.24 | -1 | -12.14 | 7.24 | 7.24 | 7.24 | 25 |
| 1719006000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1718919600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1718833200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1718746800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1718660400 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1718401200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1718314800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1718228400 | 8.24 | -1.04 | -11.21 | 8.24 | 8.24 | 8.24 | 75 |
| 1718142000 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1718055600 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1717796400 | 9.28 | 1.04 | 12.62 | 9.32 | 9.32 | 9.28 | 900 |
| 1717710000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1717623600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1717537200 | 8.24 | -1.36 | -14.17 | 8.24 | 8.24 | 8.24 | 200 |
| 1717450800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1717191600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1717105200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1717018800 | 9.6 | 0.04 | 0.42 | 9.56 | 9.6 | 9.56 | 746 |
| 1716932400 | 9.56 | -0.4 | -4.02 | 9.6 | 9.6 | 9.56 | 500 |
| 1716846000 | 9.96 | 0.52 | 5.51 | 9.96 | 9.96 | 9.96 | 102 |
| 1716586800 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1716500400 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1716414000 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1716327600 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 5 |
| 1715982000 | 9.44 | 0.96 | 11.32 | 9.2 | 9.44 | 9.2 | 250 |
| 1715895600 | 8.48 | -0.68 | -7.42 | 9.28 | 9.4 | 8.48 | 11312 |
| 1715809200 | 9.16 | 1.68 | 22.46 | 9.16 | 9.16 | 9.16 | 975 |
| 1715722800 | 7.48 | -1.24 | -14.22 | 7.48 | 7.48 | 7.48 | 393 |
| 1715636400 | 8.72 | -0.04 | -0.46 | 8.68 | 8.72 | 8.68 | 900 |
| 1715377200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1715290800 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1715204400 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1715118000 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1715031600 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1714772400 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1714686000 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1714599600 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1714513200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1714426800 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1714167600 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1714081200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1713994800 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1713908400 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1713822000 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1713562800 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
