ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Westgold Resources Limited

Westgold Resources Limited (WGX)

2.61
0.00
(0.00%)
Closed December 22 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-1.879699248122.662.922.563166902.72565943CS
40.072.755905511812.542.922.472840602.63775347CS
120.13.984063745022.513.052.174008792.63261612CS
260.051.9531252.563.052.176309862.60861037CS
520.051.9531252.563.052.176309862.60861037CS
1560.051.9531252.563.052.176309862.60861037CS
2600.051.9531252.563.052.176309862.60861037CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347344002.6100.002.652.652.56285791
17346480002.61-0.12-4.402.682.682.6171165
17345616002.73-0.07-2.502.92.922.73705624
17344752002.80.13.702.82.852.7799999395596
17343888002.70.062.272.672.742.67232849
17341296002.64-0.04-1.492.662.662.678217
17340432002.68-0.13-4.632.732.742.66164084
17339568002.810.082.932.722.832.72248803
17338704002.730.062.252.682.742.68393981
17337840002.670.13.892.632.72.63394559
17335248002.57-0.07-2.652.622.622.54342278
17334384002.640.114.352.642.682.62412901
17333520002.5299999-0.04-1.562.542.562.5299999155562
17332656002.570.041.582.522.62.52200899
17331792002.5299999-0.09-3.442.572.572.52211330
17329200002.620.083.152.562.632.56204992
17328336002.540.020.792.52999992.552.529999975375
17327472002.520.020.802.52.542.49306543
17326608002.50.020.812.482.52999992.47200294
17325744002.48-0.12-4.622.552.572.48485543
17323152002.60.083.172.542.622.54300610
17322288002.5200.002.552.552.5441398
17321424002.52-0.01-0.402.522.572.49231369
17320560002.529999900.002.522.52999992.48155234
17319696002.52999990.072.852.542.572.5099999243038
17317104002.460.072.932.412.472.4309325
17316240002.39-0.09-3.632.432.432.38307902
17315376002.480.010.402.50999992.552.46406719
17314512002.47-0.05-1.982.50999992.552.46367203
17313648002.52-0.1-3.822.562.562.49404316
17311056002.62-0.06-2.242.652.682.59395265
17310192002.68-0.04-1.472.682.752.63403091
17309328002.72-0.11-3.892.712.722.6302421
17308464002.83-0.09-3.082.872.872.83203646
17307600002.920.113.912.92.942.86816660
17304972002.81-0.02-0.712.812.842.77157526
17304108002.83-0.08-2.752.882.882.7799999445161
17303244002.91-0.05-1.692.922.952.88312256
17302380002.960.072.422.952.992.94495912
17301516002.89-0.11-3.672.92.912.87301274
1729892400300.002.983.00999992.97597752
172980600030.020.672.973.00999992.95540516
17297196002.98-0.07-2.302.983.042.94521502
17296332003.050.072.353.00999993.052.99685899
17295468002.980.072.412.973.00999992.92826977
17292876002.910.176.202.832.912.81902326
17292012002.740.2510.042.712.742.67521115
17291148002.490.062.472.462.50999992.46230446
17290284002.430.062.532.372.432.34218039
17286828002.370.041.722.352.42.35221931
17285964002.330.083.562.27999992.342.27999992147711
17285100002.2500.002.252.252.250
17284236002.2500.002.222.252.2235512
17283372002.25-0.01-0.442.272.272.23816265
17280780002.259999900.002.232.292.22636715
17279916002.2599999-0.07-3.002.272.292.25136002
17279052002.33-0.07-2.922.412.412.17279701
17278188002.4-0.01-0.412.392.462.39313503
17277300002.41-0.02-0.822.462.462.41525912
17274732002.43-0.14-5.452.50999992.50999992.43512250
17273868002.570.114.472.552.572.5299999571931
17273004002.46-0.13-5.022.542.542.45306940
17272140002.590.083.192.522.612.52473731
17271276002.50999990.052.032.52.542.494877655

Your Recent History

Delayed Upgrade Clock