We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -5.78512396694 | 1.21 | 1.21 | 1.11 | 63780 | 1.16812327 | CS |
| 4 | 0.13 | 12.8712871287 | 1.01 | 1.25 | 0.77 | 95458 | 1.0917065 | CS |
| 12 | -0.01 | -0.869565217391 | 1.15 | 1.25 | 0.77 | 59264 | 1.06658897 | CS |
| 26 | -0.12 | -9.52380952381 | 1.26 | 1.41 | 0.77 | 55285 | 1.13304078 | CS |
| 52 | -0.64 | -35.9550561798 | 1.78 | 1.94 | 0.77 | 54245 | 1.22875283 | CS |
| 156 | -1.61 | -58.5454545455 | 2.75 | 4.2 | 0.77 | 68132 | 2.48214719 | CS |
| 260 | -0.43 | -27.3885350318 | 1.57 | 4.2 | 0.71 | 106035 | 2.06190646 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 1.1399999 | -0.04 | -3.39 | 1.17 | 1.17 | 1.1299999 | 14163 |
| 1720734000 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.17 | 85900 |
| 1720647600 | 1.19 | -0.01 | -0.83 | 1.18 | 1.19 | 1.18 | 13450 |
| 1720561200 | 1.2 | 0.08 | 7.14 | 1.15 | 1.2 | 1.1399999 | 35500 |
| 1720474800 | 1.12 | -0.06 | -5.08 | 1.17 | 1.17 | 1.11 | 77200 |
| 1720215600 | 1.18 | -0.02 | -1.67 | 1.21 | 1.21 | 1.18 | 106851 |
| 1720129200 | 1.2 | -0.05 | -4.00 | 1.23 | 1.23 | 1.16 | 27700 |
| 1720042800 | 1.25 | 0.12 | 10.62 | 1.11 | 1.25 | 1.1 | 190696 |
| 1719956400 | 1.1299999 | 0.01 | 0.89 | 1.1 | 1.1399999 | 1.1 | 52151 |
| 1719610800 | 1.12 | 0.09 | 8.74 | 1.05 | 1.2 | 1.05 | 198459 |
| 1719524400 | 1.03 | -0.07 | -6.36 | 1.09 | 1.09 | 0.99 | 40320 |
| 1719438000 | 1.1 | 0.02 | 1.85 | 1.09 | 1.1 | 1.09 | 42455 |
| 1719351600 | 1.08 | -0.04 | -3.57 | 1.12 | 1.12 | 1.06 | 152615 |
| 1719265200 | 1.12 | 0.15 | 15.46 | 0.95 | 1.1299999 | 0.94 | 192345 |
| 1719006000 | 0.97 | 0.02 | 2.11 | 0.93 | 1.1 | 0.77 | 416465 |
| 1718919600 | 0.95 | 0.01 | 1.06 | 0.93 | 0.96 | 0.93 | 20100 |
| 1718833200 | 0.94 | -0.03 | -3.09 | 0.95 | 0.95 | 0.94 | 8000 |
| 1718746800 | 0.97 | -0.08 | -7.62 | 1.03 | 1.03 | 0.95 | 69210 |
| 1718660400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.03 | 26001 |
| 1718401200 | 1.05 | 0.05 | 5.00 | 1.01 | 1.1 | 1 | 58280 |
| 1718314800 | 1 | 0.04 | 4.17 | 0.92 | 1 | 0.92 | 81474 |
| 1718228400 | 0.96 | 0 | 0.00 | 0.96 | 0.97 | 0.94 | 25300 |
| 1718142000 | 0.96 | -0.02 | -2.04 | 0.98 | 0.98 | 0.92 | 59371 |
| 1718055600 | 0.98 | -0.03 | -2.97 | 1 | 1 | 0.97 | 99520 |
| 1717796400 | 1.01 | 0 | 0.00 | 0.99 | 1.02 | 0.99 | 6655 |
| 1717710000 | 1.01 | 0.01 | 1.00 | 0.99 | 1.01 | 0.99 | 49225 |
| 1717623600 | 1 | 0 | 0.00 | 0.98 | 1 | 0.98 | 32004 |
| 1717537200 | 1 | 0.01 | 1.01 | 0.99 | 1 | 0.99 | 16545 |
| 1717450800 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.98 | 20300 |
| 1717191600 | 1 | -0.04 | -3.85 | 1.02 | 1.02 | 0.99 | 26383 |
| 1717105200 | 1.04 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 31502 |
| 1717018800 | 1.04 | 0.02 | 1.96 | 1 | 1.04 | 0.99 | 18825 |
| 1716932400 | 1.02 | -0.03 | -2.86 | 1.03 | 1.05 | 1 | 44880 |
| 1716846000 | 1.05 | -0.02 | -1.87 | 1.09 | 1.09 | 1.04 | 2580 |
| 1716586800 | 1.07 | 0.04 | 3.88 | 1.04 | 1.07 | 1.03 | 57200 |
| 1716500400 | 1.03 | -0.02 | -1.90 | 1.05 | 1.06 | 1.03 | 57000 |
| 1716414000 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1.04 | 22528 |
| 1716327600 | 1.04 | -0.04 | -3.70 | 1.05 | 1.07 | 1.04 | 12049 |
| 1715982000 | 1.08 | 0.01 | 0.93 | 1.05 | 1.09 | 1.05 | 66840 |
| 1715895600 | 1.07 | 0.05 | 4.90 | 1 | 1.1 | 0.99 | 108582 |
| 1715809200 | 1.02 | 0.01 | 0.99 | 0.96 | 1.03 | 0.96 | 40539 |
| 1715722800 | 1.01 | -0.01 | -0.98 | 1 | 1.03 | 0.96 | 41600 |
| 1715636400 | 1.02 | 0.03 | 3.03 | 1 | 1.02 | 0.96 | 73654 |
| 1715377200 | 0.99 | -0.08 | -7.48 | 1.06 | 1.06 | 0.99 | 56808 |
| 1715290800 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.04 | 18350 |
| 1715204400 | 1.06 | -0.02 | -1.85 | 1.07 | 1.09 | 1.05 | 24800 |
| 1715118000 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.07 | 31510 |
| 1715031600 | 1.1 | 0.06 | 5.77 | 1.04 | 1.1 | 1.04 | 44403 |
| 1714772400 | 1.04 | -0.02 | -1.89 | 1.05 | 1.09 | 1.04 | 21742 |
| 1714686000 | 1.06 | 0.05 | 4.95 | 0.99 | 1.07 | 0.99 | 34411 |
| 1714599600 | 1.01 | -0.01 | -0.98 | 1.02 | 1.04 | 0.99 | 75698 |
| 1714513200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1 | 4427 |
| 1714426800 | 1.02 | -0.04 | -3.77 | 1.06 | 1.08 | 1.02 | 26611 |
| 1714167600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714081200 | 1.06 | -0.1 | -8.62 | 1.15 | 1.15 | 1.05 | 133034 |
| 1713994800 | 1.16 | 0 | 0.00 | 1.1299999 | 1.17 | 1.1299999 | 22925 |
| 1713908400 | 1.16 | -0.02 | -1.69 | 1.1299999 | 1.18 | 1.1299999 | 42692 |
| 1713822000 | 1.18 | 0.03 | 2.61 | 1.1299999 | 1.2 | 1.12 | 26902 |
| 1713562800 | 1.15 | -0.03 | -2.54 | 1.15 | 1.15 | 1.12 | 5500 |
| 1713476400 | 1.18 | 0.03 | 2.61 | 1.12 | 1.19 | 1.12 | 10890 |
| 1713390000 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.04 | 107878 |
| 1713303600 | 1.17 | -0.08 | -6.40 | 1.24 | 1.24 | 1.17 | 25426 |
| 1713217200 | 1.25 | 0.11 | 9.65 | 1.1399999 | 1.25 | 1.12 | 80800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
