Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WILD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 1.69 | 0.02 | 1.20% | 1.69 | 1.72 | 1.68 | 46,812 |
| Jan 02 2025 | 1.67 | 0.03 | 1.83% | 1.62 | 1.72 | 1.62 | 124,076 |
| Dec 31 2024 | 1.64 | 0.01 | 0.61% | 1.60 | 1.67 | 1.58 | 87,593 |
| Dec 30 2024 | 1.63 | -0.02 | -1.21% | 1.66 | 1.66 | 1.57 | 358,485 |
| Dec 27 2024 | 1.65 | 0.00 | 0.00% | 1.60 | 1.66 | 1.54 | 153,062 |
| Dec 24 2024 | 1.65 | 0.03 | 1.85% | 1.62 | 1.65 | 1.54 | 75,105 |
| Dec 23 2024 | 1.62 | 0.09 | 5.88% | 1.56 | 1.65 | 1.50 | 390,670 |
| Dec 20 2024 | 1.53 | 0.05 | 3.38% | 1.27 | 1.55 | 1.27 | 227,162 |
| Dec 19 2024 | 1.48 | 0.00 | 0.00% | 1.50 | 1.50 | 1.42 | 111,156 |
| Dec 18 2024 | 1.48 | 0.09 | 6.47% | 1.36 | 1.49 | 1.36 | 190,353 |
| Dec 17 2024 | 1.39 | -0.05 | -3.47% | 1.38 | 1.40 | 1.36 | 163,704 |
| Dec 16 2024 | 1.44 | 0.04 | 2.86% | 1.37 | 1.45 | 1.35 | 73,537 |
| Dec 13 2024 | 1.40 | -0.01 | -0.71% | 1.41 | 1.43 | 1.35 | 183,205 |
| Dec 12 2024 | 1.41 | 0.08 | 6.02% | 1.34 | 1.42 | 1.32 | 120,970 |
| Dec 11 2024 | 1.33 | 0.06 | 4.72% | 1.30 | 1.35 | 1.27 | 66,833 |
| Dec 10 2024 | 1.27 | 0.13 | 11.40% | 1.13 | 1.30 | 1.13 | 258,826 |
| Dec 09 2024 | 1.14 | 0.04 | 3.64% | 1.11 | 1.17 | 1.11 | 51,614 |
| Dec 06 2024 | 1.10 | 0.01 | 0.92% | 1.07 | 1.14 | 1.07 | 73,527 |
| Dec 05 2024 | 1.09 | 0.03 | 2.83% | 1.04 | 1.09 | 1.02 | 134,042 |
| Dec 04 2024 | 1.06 | -0.01 | -0.93% | 1.06 | 1.06 | 1.04 | 50,485 |
| Dec 03 2024 | 1.07 | 0.05 | 4.90% | 1.03 | 1.07 | 1.01 | 494,297 |
| Dec 02 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.08 | 0.99 | 98,432 |
| Nov 29 2024 | 1.00 | 0.00 | 0.00% | 1.03 | 1.04 | 1.00 | 61,611 |
| Nov 28 2024 | 1.00 | -0.02 | -1.96% | 1.02 | 1.03 | 1.00 | 5,217 |
| Nov 27 2024 | 1.02 | 0.04 | 4.08% | 0.98 | 1.02 | 0.98 | 51,580 |
| Nov 26 2024 | 0.98 | -0.02 | -2.00% | 1.00 | 1.01 | 0.96 | 8,902 |
| Nov 25 2024 | 1.00 | 0.01 | 1.01% | 0.96 | 1.02 | 0.96 | 30,658 |
| Nov 22 2024 | 0.99 | -0.01 | -1.00% | 0.97 | 1.02 | 0.93 | 59,658 |
| Nov 21 2024 | 1.00 | 0.01 | 1.01% | 1.01 | 1.02 | 1.00 | 33,700 |
| Nov 20 2024 | 0.99 | -0.06 | -5.71% | 1.05 | 1.05 | 0.99 | 19,900 |
| Nov 19 2024 | 1.05 | 0.05 | 5.00% | 0.99 | 1.05 | 0.99 | 10,800 |
| Nov 18 2024 | 1.00 | -0.01 | -0.99% | 0.96 | 1.03 | 0.96 | 57,805 |
| Nov 15 2024 | 1.01 | 0.03 | 3.06% | 0.94 | 1.06 | 0.93 | 104,545 |
| Nov 14 2024 | 0.98 | -0.02 | -2.00% | 1.01 | 1.03 | 0.98 | 56,168 |
| Nov 13 2024 | 1.00 | -0.05 | -4.76% | 1.12 | 1.12 | 0.98 | 133,554 |
| Nov 12 2024 | 1.05 | 0.04 | 3.96% | 1.01 | 1.05 | 1.00 | 17,350 |
| Nov 11 2024 | 1.01 | -0.05 | -4.72% | 1.06 | 1.06 | 1.01 | 36,761 |
| Nov 08 2024 | 1.06 | -0.02 | -1.85% | 1.09 | 1.12 | 1.05 | 69,161 |
| Nov 07 2024 | 1.08 | -0.07 | -6.09% | 1.12 | 1.13 | 1.07 | 60,050 |
| Nov 06 2024 | 1.15 | 0.06 | 5.50% | 1.10 | 1.15 | 1.07 | 71,100 |
| Nov 05 2024 | 1.09 | -0.03 | -2.68% | 1.105 | 1.13 | 1.06 | 36,800 |
| Nov 04 2024 | 1.12 | 0.05 | 4.67% | 1.08 | 1.12 | 1.04 | 29,020 |
| Nov 01 2024 | 1.07 | -0.03 | -2.73% | 1.09 | 1.10 | 1.06 | 84,700 |
| Oct 31 2024 | 1.10 | 0.01 | 0.92% | 1.11 | 1.12 | 1.08 | 18,551 |
| Oct 30 2024 | 1.09 | -0.07 | -6.03% | 1.13 | 1.16 | 1.08 | 35,434 |
| Oct 29 2024 | 1.16 | 0.08 | 7.41% | 1.09 | 1.16 | 1.09 | 68,194 |
| Oct 28 2024 | 1.08 | -0.05 | -4.42% | 1.10 | 1.16 | 1.04 | 31,105 |
| Oct 25 2024 | 1.13 | 0.03 | 2.73% | 1.10 | 1.14 | 1.09 | 21,890 |
| Oct 24 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 1.09 | 2,650 |
| Oct 23 2024 | 1.10 | 0.01 | 0.92% | 1.07 | 1.17 | 1.07 | 23,500 |
| Oct 22 2024 | 1.09 | -0.01 | -0.91% | 1.12 | 1.25 | 1.06 | 67,109 |
| Oct 21 2024 | 1.10 | 0.02 | 1.85% | 1.10 | 1.12 | 1.05 | 77,676 |
| Oct 18 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.13 | 1.05 | 81,325 |
| Oct 17 2024 | 1.10 | 0.01 | 0.92% | 1.12 | 1.15 | 1.10 | 32,800 |
| Oct 16 2024 | 1.09 | -0.01 | -0.91% | 1.11 | 1.11 | 1.06 | 21,661 |
| Oct 15 2024 | 1.10 | -0.10 | -8.33% | 1.21 | 1.21 | 1.09 | 82,076 |
| Oct 11 2024 | 1.20 | 0.05 | 4.35% | 1.14 | 1.22 | 1.13 | 116,629 |
| Oct 10 2024 | 1.15 | -0.06 | -4.96% | 1.15 | 1.22 | 1.12 | 111,614 |
| Oct 09 2024 | 1.21 | -0.04 | -3.20% | 1.25 | 1.25 | 1.13 | 51,993 |
| Oct 08 2024 | 1.25 | -0.04 | -3.10% | 1.30 | 1.31 | 1.25 | 29,810 |
