We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -4.48748228625 | 21.17 | 21.43 | 20.11 | 50625 | 20.76005618 | CS |
| 4 | -2.59 | -11.3546690048 | 22.81 | 22.87 | 20.11 | 62724 | 20.98680034 | CS |
| 12 | -5.75 | -22.1409318444 | 25.97 | 25.97 | 20.11 | 61904 | 22.01251796 | CS |
| 26 | -4.85 | -19.3458316713 | 25.07 | 26.93 | 20.11 | 44374 | 23.1982902 | CS |
| 52 | -10.11 | -33.3333333333 | 30.33 | 34.96 | 20.11 | 40047 | 26.04316123 | CS |
| 156 | -2.07 | -9.2866756393 | 22.29 | 34.96 | 17.25 | 41803 | 24.04625994 | CS |
| 260 | 4.95 | 32.416502947 | 15.27 | 34.96 | 4.9 | 57972 | 19.55369631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 20.22 | -0.45 | -2.18 | 20.88 | 20.88 | 20.11 | 84500 |
| 1736462400 | 20.67 | 0.23 | 1.13 | 20.4 | 20.67 | 20.4 | 26192 |
| 1736376000 | 20.44 | -0.51 | -2.43 | 21 | 21.01 | 20.32 | 86428 |
| 1736289600 | 20.95 | 0.03 | 0.14 | 21.11 | 21.11 | 20.7 | 50231 |
| 1736203200 | 20.92 | -0.19 | -0.90 | 21.43 | 21.43 | 20.85 | 58477 |
| 1735944000 | 21.11 | 0 | 0.00 | 21.17 | 21.17 | 20.9 | 31795 |
| 1735857600 | 21.11 | 0.15 | 0.72 | 21.08 | 21.29 | 20.95 | 52829 |
| 1735684800 | 20.96 | 0.42 | 2.04 | 20.63 | 20.96 | 20.63 | 20344 |
| 1735598400 | 20.54 | -0.25 | -1.20 | 20.8 | 20.81 | 20.35 | 59381 |
| 1735339200 | 20.79 | -0.71 | -3.30 | 21.54 | 21.54 | 20.79 | 31478 |
| 1735069200 | 21.5 | 1 | 4.88 | 20.69 | 21.5 | 20.46 | 47671 |
| 1734993600 | 20.5 | -0.25 | -1.20 | 20.79 | 20.79 | 20.32 | 143278 |
| 1734734400 | 20.75 | -0.06 | -0.29 | 20.89 | 20.91 | 20.63 | 87029 |
| 1734648000 | 20.81 | -0.03 | -0.14 | 20.54 | 21.22 | 20.54 | 72931 |
| 1734561600 | 20.84 | -0.38 | -1.79 | 21.29 | 21.31 | 20.71 | 79026 |
| 1734475200 | 21.22 | -0.4 | -1.85 | 21.5 | 21.72 | 21.16 | 80395 |
| 1734388800 | 21.62 | -1.03 | -4.55 | 22.55 | 22.55 | 21.62 | 72904 |
| 1734129600 | 22.65 | -0.15 | -0.66 | 22.81 | 22.87 | 22.57 | 65917 |
| 1734043200 | 22.8 | -0.29 | -1.26 | 23.09 | 23.09 | 22.7 | 62800 |
| 1733956800 | 23.09 | -0.25 | -1.07 | 23.34 | 23.4 | 22.95 | 54429 |
| 1733870400 | 23.34 | -0.05 | -0.21 | 23.4 | 23.46 | 23.2 | 33441 |
| 1733784000 | 23.39 | -0.39 | -1.64 | 23.75 | 23.99 | 23.32 | 60511 |
| 1733524800 | 23.78 | 0.15 | 0.63 | 23.6 | 23.85 | 23.54 | 51036 |
| 1733438400 | 23.63 | 0.09 | 0.38 | 23.51 | 23.72 | 23.5 | 24117 |
| 1733352000 | 23.54 | 0.09 | 0.38 | 23.33 | 23.62 | 23.23 | 65053 |
| 1733265600 | 23.45 | 0.1 | 0.43 | 23.35 | 23.59 | 23.18 | 43842 |
| 1733179200 | 23.35 | -0.38 | -1.60 | 23.71 | 23.71 | 23.31 | 73749 |
| 1732920000 | 23.73 | 0.13 | 0.55 | 23.89 | 23.89 | 23.41 | 76845 |
| 1732833600 | 23.6 | 0.42 | 1.81 | 23.38 | 23.86 | 22.98 | 118772 |
| 1732747200 | 23.18 | 1.72 | 8.01 | 21.5 | 23.56 | 21.5 | 152532 |
| 1732660800 | 21.46 | -0.36 | -1.65 | 22 | 22 | 21.3 | 34801 |
| 1732574400 | 21.82 | 0.14 | 0.65 | 21.95 | 22 | 21.66 | 73884 |
| 1732315200 | 21.68 | 0.37 | 1.74 | 21.48 | 21.77 | 21.39 | 73335 |
| 1732228800 | 21.31 | 0.24 | 1.14 | 21.19 | 21.32 | 21.02 | 52772 |
| 1732142400 | 21.07 | -0.05 | -0.24 | 21.14 | 21.14 | 20.84 | 37443 |
| 1732056000 | 21.12 | -0.42 | -1.95 | 21.53 | 21.53 | 21.05 | 35216 |
| 1731969600 | 21.54 | 0.14 | 0.65 | 21.36 | 21.67 | 21.3 | 45419 |
| 1731710400 | 21.4 | 0.2 | 0.94 | 21.35 | 21.4 | 21.05 | 33705 |
| 1731624000 | 21.2 | 0.2 | 0.95 | 21.09 | 21.22 | 21 | 31346 |
| 1731537600 | 21 | -0.02 | -0.10 | 20.87 | 21.08 | 20.64 | 65076 |
| 1731451200 | 21.02 | 0.05 | 0.24 | 21.14 | 21.14 | 20.73 | 36557 |
| 1731364800 | 20.97 | 0.11 | 0.53 | 20.81 | 21.11 | 20.77 | 36049 |
| 1731105600 | 20.86 | -0.56 | -2.61 | 21.48 | 21.48 | 20.83 | 67661 |
| 1731019200 | 21.42 | 0.42 | 2.00 | 21 | 21.5 | 20.72 | 110186 |
| 1730932800 | 21 | 0.41 | 1.99 | 20.8 | 21.24 | 20.59 | 132610 |
| 1730846400 | 20.59 | -4.3 | -17.28 | 22.77 | 22.8 | 20.44 | 397402 |
| 1730760000 | 24.89 | 0 | 0.00 | 24.9 | 25.19 | 24.78 | 24739 |
| 1730497200 | 24.89 | 0.18 | 0.73 | 24.95 | 25.13 | 24.82 | 16978 |
| 1730410800 | 24.71 | -0.16 | -0.64 | 24.9 | 24.9 | 24.57 | 30064 |
| 1730324400 | 24.87 | 0.02 | 0.08 | 24.86 | 25.01 | 24.78 | 28870 |
| 1730238000 | 24.85 | -0.72 | -2.82 | 25.54 | 25.54 | 24.8 | 65848 |
| 1730151600 | 25.57 | 0.2 | 0.79 | 25.54 | 25.79 | 25.4 | 38923 |
| 1729892400 | 25.37 | 0.17 | 0.67 | 25.33 | 25.42 | 25.15 | 22473 |
| 1729806000 | 25.2 | 0.25 | 1.00 | 25.19 | 25.2 | 24.81 | 50946 |
| 1729719600 | 24.95 | -0.55 | -2.16 | 25.45 | 25.45 | 24.85 | 44765 |
| 1729633200 | 25.5 | 0.06 | 0.24 | 25.76 | 25.76 | 25.33 | 37058 |
| 1729546800 | 25.44 | -0.14 | -0.55 | 25.6 | 25.6 | 25.25 | 10105 |
| 1729287600 | 25.58 | -0.25 | -0.97 | 25.97 | 25.97 | 25.58 | 10846 |
| 1729201200 | 25.83 | 0.31 | 1.21 | 25.75 | 25.83 | 25.35 | 29506 |
| 1729114800 | 25.52 | -0.28 | -1.09 | 25.76 | 26.07 | 25.52 | 23624 |
| 1729028400 | 25.8 | -0.25 | -0.96 | 26.2 | 26.2 | 25.59 | 36488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
