We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -23.0769230769 | 0.13 | 0.145 | 0.095 | 238611 | 0.11115845 | CS |
| 4 | -0.01 | -9.09090909091 | 0.11 | 0.145 | 0.095 | 93112 | 0.10982481 | CS |
| 12 | 0.01 | 11.1111111111 | 0.09 | 0.145 | 0.075 | 78844 | 0.10867781 | CS |
| 26 | -0.005 | -4.7619047619 | 0.105 | 0.145 | 0.075 | 69994 | 0.10634644 | CS |
| 52 | -0.02 | -16.6666666667 | 0.12 | 0.15 | 0.06 | 82483 | 0.09904682 | CS |
| 156 | -0.79 | -88.7640449438 | 0.89 | 0.94 | 0.06 | 110947 | 0.25375297 | CS |
| 260 | -0.5 | -83.3333333333 | 0.6 | 2.24 | 0.06 | 157806 | 0.64166436 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721252400 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 156052 |
| 1721166000 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.1 | 550011 |
| 1721079600 | 0.115 | -0.005 | -4.17 | 0.13 | 0.13 | 0.1 | 245000 |
| 1720820400 | 0.12 | -0.015 | -11.11 | 0.135 | 0.145 | 0.115 | 157491 |
| 1720734000 | 0.135 | 0.01 | 8.00 | 0.13 | 0.14 | 0.12 | 84500 |
| 1720647600 | 0.125 | 0.005 | 4.17 | 0.13 | 0.13 | 0.125 | 12500 |
| 1720561200 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 18000 |
| 1720474800 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 20500 |
| 1720215600 | 0.12 | 0.005 | 4.35 | 0.115 | 0.125 | 0.115 | 33800 |
| 1720129200 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 2520 |
| 1720042800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 9250 |
| 1719956400 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.115 | 14740 |
| 1719610800 | 0.11 | 0.01 | 10.00 | 0.105 | 0.12 | 0.1 | 140500 |
| 1719524400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 103252 |
| 1719438000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 53500 |
| 1719351600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 2500 |
| 1719265200 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 79000 |
| 1719006000 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 25011 |
| 1718919600 | 0.095 | -0.01 | -9.52 | 0.11 | 0.11 | 0.095 | 61000 |
| 1718833200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 16031 |
| 1718746800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12389 |
| 1718660400 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 54000 |
| 1718401200 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 9000 |
| 1718314800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 76800 |
| 1718228400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 50750 |
| 1718142000 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.105 | 20000 |
| 1718055600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 81500 |
| 1717796400 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 104250 |
| 1717710000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 53000 |
| 1717623600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10450 |
| 1717537200 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 122600 |
| 1717450800 | 0.115 | -0.015 | -11.54 | 0.12 | 0.12 | 0.11 | 232932 |
| 1717191600 | 0.13 | 0.025 | 23.81 | 0.11 | 0.14 | 0.11 | 672600 |
| 1717105200 | 0.105 | 0.02 | 23.53 | 0.095 | 0.105 | 0.09 | 436630 |
| 1717018800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 75000 |
| 1716932400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 43100 |
| 1716846000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 7270 |
| 1716586800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 24000 |
| 1716500400 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 136210 |
| 1716414000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1716327600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 29000 |
| 1715982000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 23000 |
| 1715895600 | 0.09 | -0.005 | -5.26 | 0.085 | 0.09 | 0.085 | 4300 |
| 1715809200 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 6001 |
| 1715722800 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 12002 |
| 1715636400 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 36000 |
| 1715377200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 37005 |
| 1715290800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 3000 |
| 1715204400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4000 |
| 1715118000 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 9000 |
| 1715031600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10000 |
| 1714772400 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 4000 |
| 1714686000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1714599600 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 24500 |
| 1714513200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 81000 |
| 1714426800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 12950 |
| 1714167600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714081200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713994800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1713908400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 18151 |
| 1713822000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 34502 |
| 1713562800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713476400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
