ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Willow Biosciences Inc

Willow Biosciences Inc (WLLW)

0.09
-0.01
(-10.00%)
Closed October 20 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.09
Bid
0.09
Ask
0.095
Volume
234,500
0.09 Day's Range 0.095
0.065 52 Week Range 0.15
Previous Close
0.10
Open
0.095
Last Trade
3500
@
0.09
Last Trade Time
Average Volume (3m)
67,290
Financial Volume
-
VWAP
-

WLLW Latest News

WILLOW ANNOUNCES A SECOND PROGRAM WITH GLOBAL INGREDIENT MANUFACTURER TO DEVELOP AN ENZYME FOR MANUFACTURING A LARGE VOLUME ACTIVE PHARMACEUTICAL INGREDIENT

WILLOW ANNOUNCES A SECOND PROGRAM WITH GLOBAL INGREDIENT MANUFACTURER TO DEVELOP AN ENZYME FOR MANUFACTURING A LARGE VOLUME ACTIVE PHARMACEUTICAL INGREDIENT PR Newswire SUNNYVALE, Calif., Sept...

Biotech on An Upswing Following Licensing and Royalty Agreement

Everyone is looking for sustainable and clean products. And shares of this firm, which develops and produces precision fermented functional ingredients for the health and wellness, food and To...

WILLOW ANNOUNCES COMMERCIAL LICENSE AND ROYALTY AGREEMENT WITH KALSEC INC.

WILLOW ANNOUNCES COMMERCIAL LICENSE AND ROYALTY AGREEMENT WITH KALSEC INC. Canada NewsWire SUNNYVALE, Calif., Sept. 5, 2024 The agreement with Kalsec anticipates milestone payments for finalizing...

WILLOW BIOSCIENCES REPORTS SECOND QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE

WILLOW BIOSCIENCES REPORTS SECOND QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE PR Newswire SUNNYVALE, Calif., Aug. 12, 2024 Company reports record revenue of $1.0 million, an...

WILLOW BIOSCIENCES ANNOUNCES NEW FUNDED BIOPESTICIDES RESEARCH AND DEVELOPMENT PARTNERSHIP AFTER SUCCESSFULLY COMPLETING FEASIBILITY STUDY

WILLOW BIOSCIENCES ANNOUNCES NEW FUNDED BIOPESTICIDES RESEARCH AND DEVELOPMENT PARTNERSHIP AFTER SUCCESSFULLY COMPLETING FEASIBILITY STUDY PR Newswire SUNNYVALE, Calif., Aug. 7, 2024 After a...

WILLOW BIOSCIENCES ANNOUNCES ANNUAL GENERAL AND SPECIAL MEETING VOTING RESULTS

WILLOW BIOSCIENCES ANNOUNCES ANNUAL GENERAL AND SPECIAL MEETING VOTING RESULTS Canada NewsWire SUNNYVALE, Calif., July 26, 2024 SUNNYVALE, Calif., July 26, 2024 /CNW/ - Willow Biosciences Inc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-100.10.10.09180250.09520326CS
4-0.01-100.10.1050.09332290.10023742CS
12-0.005-5.263157894740.0950.1050.08672900.09429619CS
26000.090.1450.075770760.10177397CS
52000.090.150.065772260.10089148CS
156-0.45-83.33333333330.540.580.06986010.17435942CS
260-0.51-850.62.240.061518500.63071882CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.02
(33.33%)
79.94k
GFPGreenFirst Forest Products Inc
$ 8.24
(25.99%)
19.28k
ASNDAscendant Resources Inc
$ 0.05
(25.00%)
333.1k
ELOEloro Resources Ltd
$ 1.16
(23.40%)
176.62k
KRNKarnalyte Resources Inc
$ 0.15
(20.00%)
610
GCLColabor Group Inc
$ 1.14
(-13.64%)
874.3k
IVQ.UInvesque Inc
$ 0.095
(-13.64%)
600
XMF.AM Split Corp
$ 0.65
(-13.33%)
1.7k
PMTPerpetual Energy Inc
$ 0.40
(-11.11%)
42.5k
FLOWFlow Beverage Corp
$ 0.17
(-10.53%)
64.74k
TDToronto Dominion Bank
$ 77.82
(-0.05%)
12.29M
ENBEnbridge Inc
$ 57.97
(0.40%)
9.62M
BBBlackBerry Limited
$ 3.54
(-0.56%)
9.29M
RYRoyal Bank of Canada
$ 174.06
(-0.29%)
9.16M
CXBCalibre Mining Corp
$ 2.68
(-3.94%)
6.84M

Discussion

View Full Feed
ChannelTrader ChannelTrader 31 seconds ago
Ohio Town Is Collapsing After Being Overrun by Illegal Immigrants

https://truthpress.com/news/ohio-town-is-collapsing-after-being-overrun-by-illegal-immigrants/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=elon-musk-makes-major-announcement&_bhlid=9c7a91003ee5e
cjstocksup cjstocksup 1 minute ago
https://x.com/RealJamesWoods/status/1848030921363972392
BDEZ BDEZ 2 minutes ago
Amazing…
cjstocksup cjstocksup 2 minutes ago
https://x.com/RealJamesWoods/status/1848032795651641814
Krombacher Krombacher 2 minutes ago
SSC, the analogy of "crying wolf" doesn’t quite apply here, because ERHC is not a situation based on immediate gratification or quick results. This has been a long-term play from the beginning, and for those of us who have the patience and foresight to see it through, the rewards will be substantial
ERHE
cjstocksup cjstocksup 2 minutes ago
https://x.com/RealJamesWoods/status/1848033369281499325
arizona1 arizona1 2 minutes ago
That's a lie.
 stock king 1 stock king 1 2 minutes ago
Jk screwed a lot of good people . It’s in the courts hands now he belongs in jail imho
VXIT
Top Penny Top Penny 3 minutes ago
It's all about the end result, stick around.
PSRU
Golden Cross Golden Cross 4 minutes ago
$ILLR News next Week On Tuesday(10-22). Chart indicators getting stronger. Merger completed. Looking for a strong week. Share structure very tight. 165 day share lock-up period after merger!
https://investorshub.advfn.com/uimage/uploads/2024/10/19/[[sttannouncement-22.png
ILLR
ITYS ITYS 4 minutes ago
You may want to Google slander.
Posting factual content from public sources or from corporate disclosures is not slander. Our country allows ones own opinion aswell ;-)
Good luck with a lawsuit based from a alias message board site. Your a moron ;-)
GEVI
BDEZ BDEZ 5 minutes ago
Yep, like a J6er…..
Golden Cross Golden Cross 6 minutes ago
$ILLR News next Week On Tuesday(10-22). Chart indicators getting stronger. Merger completed. Looking for a strong week. Share structure very tight. 165 day share lock-up period after merger!
https://investorshub.advfn.com/uimage/uploads/2024/10/19/[[sttannouncement-22.png
ILLR
Brucebannerr Brucebannerr 6 minutes ago
Hahaha! Word salad loser . Loping in circles . PATHETIC but Love it !
Keep going . The poster of the day talking in circles !
Thanks for the laughs.
DTGoody DTGoody 6 minutes ago
The North Star Polaris Is Lucifer - Full Video Presentation

https://youtu.be/BkWm9nJd38M
BDEZ BDEZ 7 minutes ago
Yeah really, who would of thought?
cjstocksup cjstocksup 7 minutes ago
https://x.com/RealJamesWoods/status/1848102080151495109
jimr1717 jimr1717 8 minutes ago
NaturalShrimp, Inc. Continues Selling shares!

There are Zero shrimp
SHMP
Golden Cross Golden Cross 9 minutes ago
$AGBA + TRILLER A GENERATIONAL OPPORTUNITY
ADRESSSABLE MARKET OVER 8 BILLION PEOPLE!

A GROUND FLOOR OPPORTUNITY FOR THE NEXT SOCIAL MEDIA REVOLUTION

https://www.youtube.com/watch?v=6egwKmcraGk
AGBA
ITYS ITYS 10 minutes ago
Why are you here if the weekend bro?
I'm retired so everyday is a weekend. I'm not doing late shifts at taco bell ;-)
Again , an incomplete S1 means nothing or does a Reverse Split equal an uplist.
Need to meet criteria and no different as a product needs certifications.
GEVI
B402 B402 10 minutes ago
You like your presidents with dementia? We already have one, sigh
trader59 trader59 10 minutes ago
Cytovia Therapeutics is not a subsidiary of Immune Pharmaceuticals. They have absolutely nothing to do with one another. Immune Pharmaceuticals is in Chapter 7 bankruptcy being liquidated and shut down. I see you still refuse to read up on Chapter 7 and how it ends. Your stock is worthless and d
cjstocksup cjstocksup 11 minutes ago
https://x.com/RealJamesWoods/status/1848035113415614907
Golden Cross Golden Cross 11 minutes ago
$AGBA + TRILLER A GENERATIONAL OPPORTUNITY
ADRESSSABLE MARKET OVER 8 BILLION PEOPLE!

A GROUND FLOOR OPPORTUNITY FOR THE NEXT SOCIAL MEDIA REVOLUTION

https://www.youtube.com/watch?v=6egwKmcraGk
AGBA
Real McCoy Real McCoy 11 minutes ago
I have no idea your argument, I don’t think you have one, just frustrated and bitter. You seem to prefer to suggest I “reread” something. Not sure what.

If you have no quarrel with any of the filings, what are you doing?

Your Recent History

Delayed Upgrade Clock