We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724708400 | 24.51 | 0.11 | 0.45 | 24.5 | 24.51 | 24.45 | 4150 |
| 1724449200 | 24.4 | 0.15 | 0.62 | 24.25 | 24.4 | 24.25 | 8383 |
| 1724362800 | 24.25 | 0.04 | 0.17 | 24.21 | 24.25 | 24.2 | 2100 |
| 1724276400 | 24.21 | -0.09 | -0.37 | 24.21 | 24.21 | 24.21 | 900 |
| 1724190000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1724103600 | 24.3 | 0.03 | 0.12 | 24.19 | 24.35 | 24.19 | 900 |
| 1723844400 | 24.27 | 0.29 | 1.21 | 24.32 | 24.32 | 24.05 | 1500 |
| 1723758000 | 23.98 | -0.16 | -0.66 | 24.15 | 24.15 | 23.98 | 3200 |
| 1723671600 | 24.14 | -0.11 | -0.45 | 24.22 | 24.22 | 24.14 | 743 |
| 1723585200 | 24.25 | 0.24 | 1.00 | 24.005 | 24.5 | 24.005 | 31000 |
| 1723498800 | 24.01 | 0.01 | 0.04 | 24.01 | 24.01 | 24.01 | 206 |
| 1723239600 | 24 | -0.1 | -0.41 | 24 | 24.08 | 23.75 | 3449 |
| 1723153200 | 24.1 | 0.09 | 0.37 | 24.18 | 24.18 | 24.01 | 6162 |
| 1723066800 | 24.01 | -0.09 | -0.37 | 24.11 | 24.11 | 24.01 | 1600 |
| 1722980400 | 24.1 | -0.19 | -0.78 | 24.4 | 24.4 | 24.05 | 3990 |
| 1722634800 | 24.29 | 0.49 | 2.06 | 23.65 | 24.29 | 23.65 | 15800 |
| 1722548400 | 23.8 | 0.13 | 0.55 | 23.69 | 23.89 | 23.69 | 8000 |
| 1722462000 | 23.67 | 0.24 | 1.02 | 23.7 | 23.7 | 23.64 | 19721 |
| 1722375600 | 23.43 | -0.19 | -0.80 | 23.45 | 23.62 | 23.43 | 13500 |
| 1722289200 | 23.62 | 0.07 | 0.30 | 23.55 | 23.7 | 23.5 | 3796 |
| 1722030000 | 23.55 | 0.11 | 0.47 | 23.32 | 23.65 | 23.32 | 4113 |
| 1721943600 | 23.44 | 0.19 | 0.82 | 23.55 | 23.55 | 23.37 | 11522 |
| 1721857200 | 23.25 | 0.23 | 1.00 | 23.06 | 23.25 | 23.06 | 1800 |
| 1721770800 | 23.02 | -0.13 | -0.56 | 23.02 | 23.03 | 23.02 | 6800 |
| 1721684400 | 23.15 | 0.14 | 0.61 | 23.15 | 23.15 | 23.15 | 1320 |
| 1721425200 | 23.01 | -0.08 | -0.35 | 23 | 23.22 | 23 | 6653 |
| 1721338800 | 23.09 | 0.09 | 0.39 | 23.15 | 23.15 | 23 | 1595 |
| 1721252400 | 23 | -0.01 | -0.04 | 23.15 | 23.15 | 23 | 2700 |
| 1721166000 | 23.01 | 0.01 | 0.04 | 23.01 | 23.01 | 23.01 | 391 |
| 1721079600 | 23 | 0 | 0.00 | 23.12 | 23.12 | 23 | 3600 |
| 1720820400 | 23 | 0 | 0.00 | 23 | 23.1 | 22.84 | 7746 |
| 1720734000 | 23 | -0.03 | -0.13 | 23.1 | 23.1 | 22.75 | 8230 |
| 1720647600 | 23.03 | -0.07 | -0.30 | 23.05 | 23.05 | 23.03 | 2000 |
| 1720561200 | 23.1 | -0.05 | -0.22 | 23.16 | 23.2 | 23.1 | 4739 |
| 1720474800 | 23.15 | 0.02 | 0.09 | 23.13 | 23.15 | 23.1 | 3532 |
| 1720215600 | 23.13 | 0.13 | 0.57 | 23.12 | 23.13 | 22.95 | 1200 |
| 1720129200 | 23 | -0.09 | -0.39 | 23.01 | 23.01 | 23 | 3800 |
| 1720042800 | 23.09 | 0.09 | 0.39 | 22.81 | 23.1 | 22.81 | 8600 |
| 1719956400 | 23 | 0.13 | 0.57 | 22.87 | 23 | 22.7 | 14980 |
| 1719610800 | 22.87 | 0.42 | 1.87 | 22.5 | 22.93 | 22.44 | 8601 |
| 1719524400 | 22.45 | 0.2 | 0.90 | 22.35 | 22.45 | 22.3 | 1500 |
| 1719438000 | 22.25 | 0.1 | 0.45 | 22.13 | 22.25 | 22.13 | 3092 |
| 1719351600 | 22.15 | -0.05 | -0.23 | 22.14 | 22.28 | 22.11 | 7755 |
| 1719265200 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 1400 |
| 1719006000 | 22.2 | 0.2 | 0.91 | 22.3 | 22.3 | 22.2 | 7100 |
| 1718919600 | 22 | 0.09 | 0.41 | 21.98 | 22 | 21.98 | 11141 |
| 1718833200 | 21.91 | -0.39 | -1.75 | 22.2 | 22.2 | 21.91 | 11371 |
| 1718746800 | 22.3 | 0.1 | 0.45 | 22.3 | 22.4 | 22.24 | 2815 |
| 1718660400 | 22.2 | -0.27 | -1.20 | 22.4 | 22.45 | 22.15 | 6325 |
| 1718401200 | 22.47 | -0.08 | -0.35 | 22.45 | 22.5 | 22.45 | 2120 |
| 1718314800 | 22.55 | -0.1 | -0.44 | 22.65 | 22.65 | 22.5 | 1990 |
| 1718228400 | 22.65 | -0.02 | -0.09 | 22.8 | 22.8 | 22.65 | 4900 |
| 1718142000 | 22.67 | -0.09 | -0.40 | 22.85 | 22.85 | 22.67 | 1450 |
| 1718055600 | 22.76 | 0.16 | 0.71 | 22.6 | 22.76 | 22.6 | 2400 |
| 1717796400 | 22.6 | -0.16 | -0.70 | 22.71 | 22.71 | 22.5 | 3500 |
| 1717710000 | 22.76 | -0.2 | -0.87 | 22.98 | 22.98 | 22.7 | 2900 |
| 1717623600 | 22.96 | 0.43 | 1.91 | 22.63 | 22.96 | 22.55 | 2430 |
| 1717537200 | 22.53 | -0.16 | -0.71 | 22.65 | 22.7 | 22.36 | 5346 |
| 1717450800 | 22.69 | -0.1 | -0.44 | 22.63 | 22.8 | 22.63 | 3400 |
| 1717191600 | 22.79 | -0.11 | -0.48 | 22.76 | 22.79 | 22.55 | 6300 |
| 1717105200 | 22.9 | 0.03 | 0.13 | 22.9 | 22.93 | 22.89 | 1100 |
| 1717018800 | 22.87 | -0.03 | -0.13 | 22.83 | 22.89 | 22.83 | 3200 |
| 1716932400 | 22.9 | -0.03 | -0.13 | 22.9 | 22.9 | 22.9 | 5025 |
| 1716846000 | 22.93 | 0.03 | 0.13 | 22.86 | 22.93 | 22.85 | 6900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
