Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 24.01 | -0.15 | -0.62 | 23.95 | 24.02 | 23.95 | 2800 |
| 1732833600 | 24.16 | -0.13 | -0.54 | 24.29 | 24.29 | 24.16 | 576 |
| 1732747200 | 24.29 | -0.01 | -0.04 | 24.25 | 24.3 | 24.25 | 2600 |
| 1732660800 | 24.3 | 0 | 0.00 | 24.29 | 24.3 | 24.19 | 1800 |
| 1732574400 | 24.3 | 0.05 | 0.21 | 24.2 | 24.3 | 24.19 | 3542 |
| 1732315200 | 24.25 | 0.07 | 0.29 | 24.2 | 24.27 | 24.2 | 9700 |
| 1732228800 | 24.18 | 0.07 | 0.29 | 24.22 | 24.35 | 24.18 | 7041 |
| 1732142400 | 24.11 | -0.07 | -0.29 | 24.18 | 24.18 | 24.1 | 900 |
| 1732056000 | 24.18 | 0.15 | 0.62 | 24.15 | 24.18 | 24.1 | 400 |
| 1731969600 | 24.03 | -0.18 | -0.74 | 24.08 | 24.11 | 24 | 6900 |
| 1731710400 | 24.21 | 0.06 | 0.25 | 24.19 | 24.21 | 24.15 | 400 |
| 1731624000 | 24.15 | -0.06 | -0.25 | 24.16 | 24.19 | 24.15 | 4000 |
| 1731537600 | 24.21 | 0.14 | 0.58 | 24.2 | 24.21 | 24.2 | 7700 |
| 1731451200 | 24.07 | -0.28 | -1.15 | 24.25 | 24.25 | 24.07 | 4162 |
| 1731364800 | 24.35 | -0.05 | -0.20 | 24.22 | 24.35 | 24.22 | 2401 |
| 1731105600 | 24.4 | 0.01 | 0.04 | 24.4 | 24.4 | 24.4 | 539 |
| 1731019200 | 24.39 | 0.23 | 0.95 | 24.29 | 24.39 | 24.09 | 1520 |
| 1730932800 | 24.16 | -0.1 | -0.41 | 24.21 | 24.25 | 24.16 | 2530 |
| 1730846400 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1730760000 | 24.26 | 0.11 | 0.46 | 24.19 | 24.26 | 24.18 | 2150 |
| 1730497200 | 24.15 | -0.15 | -0.62 | 24.3 | 24.3 | 24.15 | 2233 |
| 1730410800 | 24.3 | -0.11 | -0.45 | 24.32 | 24.38 | 24.3 | 1274 |
| 1730324400 | 24.41 | 0.06 | 0.25 | 24.35 | 24.41 | 24.35 | 4542 |
| 1730238000 | 24.35 | -0.02 | -0.08 | 24.35 | 24.55 | 24.35 | 1210 |
| 1730151600 | 24.37 | -0.31 | -1.26 | 24.69 | 24.69 | 24.37 | 2672 |
| 1729892400 | 24.68 | -0.11 | -0.44 | 24.6 | 24.68 | 24.6 | 1300 |
| 1729806000 | 24.79 | 0.05 | 0.20 | 24.79 | 24.79 | 24.79 | 175 |
| 1729719600 | 24.74 | -0.01 | -0.04 | 24.76 | 24.76 | 24.7 | 2412 |
| 1729633200 | 24.75 | 0 | 0.00 | 24.71 | 24.76 | 24.71 | 1542 |
| 1729546800 | 24.75 | -0.04 | -0.16 | 24.6 | 25 | 24.6 | 7033 |
| 1729287600 | 24.79 | 0.19 | 0.77 | 24.65 | 24.79 | 24.65 | 3499 |
| 1729201200 | 24.6 | 0 | 0.00 | 24.6 | 24.7 | 24.6 | 1390 |
| 1729114800 | 24.6 | 0 | 0.00 | 24.65 | 24.65 | 24.55 | 868 |
| 1729028400 | 24.6 | 0.01 | 0.04 | 24.6 | 24.6 | 24.55 | 5930 |
| 1728682800 | 24.59 | 0.01 | 0.04 | 24.6 | 24.6 | 24.55 | 913 |
| 1728596400 | 24.58 | 0.1 | 0.41 | 24.32 | 24.58 | 24.32 | 3300 |
| 1728510000 | 24.48 | 0.11 | 0.45 | 24.65 | 24.65 | 24.48 | 800 |
| 1728423600 | 24.37 | 0.01 | 0.04 | 24.45 | 24.54 | 24.34 | 1015 |
| 1728337200 | 24.36 | -0.19 | -0.77 | 24.51 | 24.51 | 24.36 | 2400 |
| 1728078000 | 24.55 | -0.2 | -0.81 | 24.85 | 24.85 | 24.55 | 2060 |
| 1727991600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 300 |
| 1727905200 | 24.75 | -0.05 | -0.20 | 24.89 | 24.9 | 24.75 | 2300 |
| 1727818800 | 24.8 | -0.09 | -0.36 | 24.9 | 24.9 | 24.8 | 1700 |
| 1727732400 | 24.89 | 0.07 | 0.28 | 24.89 | 24.89 | 24.89 | 1956 |
| 1727473200 | 24.82 | 0.06 | 0.24 | 24.75 | 24.82 | 24.75 | 2683 |
| 1727386800 | 24.76 | -0.02 | -0.08 | 24.75 | 24.76 | 24.74 | 4946 |
| 1727300400 | 24.78 | 0.1 | 0.41 | 24.75 | 24.8 | 24.74 | 4410 |
| 1727214000 | 24.68 | 0 | 0.00 | 24.57 | 24.75 | 24.57 | 2636 |
| 1727127600 | 24.68 | 0.08 | 0.33 | 24.6 | 24.68 | 24.6 | 1567 |
| 1726868400 | 24.6 | 0.1 | 0.41 | 24.57 | 24.65 | 24.57 | 4100 |
| 1726782000 | 24.5 | 0.03 | 0.12 | 24.31 | 24.5 | 24.31 | 500 |
| 1726695600 | 24.47 | 0.22 | 0.91 | 24.45 | 24.47 | 24.43 | 2445 |
| 1726609200 | 24.25 | -0.14 | -0.57 | 24.4 | 24.4 | 24.25 | 2614 |
| 1726522800 | 24.39 | 0.08 | 0.33 | 24.3 | 24.39 | 24.3 | 1530 |
| 1726263600 | 24.31 | 0.01 | 0.04 | 24.35 | 24.35 | 24.3 | 811 |
| 1726177200 | 24.3 | -0.05 | -0.21 | 24.3 | 24.3 | 24.3 | 100 |
| 1726090800 | 24.35 | 0 | 0.00 | 24.37 | 24.37 | 24.35 | 1200 |
| 1726004400 | 24.35 | 0.1 | 0.41 | 24.35 | 24.5 | 24.35 | 7600 |
| 1725918000 | 24.25 | -0.24 | -0.98 | 24.3 | 24.3 | 24.25 | 3329 |
| 1725658800 | 24.49 | -0.01 | -0.04 | 24.32 | 24.49 | 24.3 | 5100 |
| 1725572400 | 24.5 | 0.1 | 0.41 | 24.31 | 24.5 | 24.31 | 2064 |
| 1725486000 | 24.4 | 0.1 | 0.41 | 24.31 | 24.55 | 24.3 | 3700 |
| 1725399600 | 24.3 | 0.02 | 0.08 | 24.27 | 24.4 | 24.27 | 40550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
