George Weston Ltd Historical Data - WN.PR.C | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
George Weston Ltd (WN.PR.C)
George Weston Ltd (WN.PR.C) Historical

George Weston Ltd (WN.PR.C)

22.71

0.07

(0.309187%)

Closed March 23 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742593200	22.71	0.07	0.31	22.69	22.71	22.69	2603
1742506800	22.64	-0.01	-0.04	22.51	22.64	22.51	3000
1742420400	22.65	0.15	0.67	22.6	22.65	22.58	1783
1742334000	22.5	-0.03	-0.13	22.58	22.58	22.5	934
1742247600	22.53	0.01	0.04	22.65	22.65	22.52	1900
1741988400	22.52	-0.34	-1.49	22.65	22.65	22.41	4100
1741902000	22.86	0.01	0.04	22.77	22.86	22.73	5252
1741815600	22.85	0.1	0.44	22.8	22.89	22.79	6101
1741729200	22.75	-0.07	-0.31	22.85	22.85	22.74	10043
1741642800	22.82	0.09	0.40	22.8	22.85	22.75	3400
1741387200	22.73	-0.02	-0.09	22.7	22.73	22.69	700
1741300800	22.75	0	0.00	22.63	22.78	22.63	3765
1741214400	22.75	-0.03	-0.13	22.66	22.75	22.6	6200
1741128000	22.78	-0.17	-0.74	22.56	22.78	22.56	4700
1741041600	22.95	0.3	1.32	22.6	22.95	22.6	1663
1740782400	22.65	-0.01	-0.04	22.59	22.72	22.59	1000
1740696000	22.66	0.16	0.71	22.46	22.66	22.46	1800
1740609600	22.5	0.01	0.04	22.49	22.5	22.37	4500
1740523200	22.49	0	0.00	22.49	22.49	22.42	2777
1740436800	22.49	0.14	0.63	22.49	22.49	22.4	1900
1740177600	22.35	-0.06	-0.27	22.49	22.49	22.34	7650
1740091200	22.41	-0.12	-0.53	22.61	22.61	22.32	5943
1740004800	22.53	-0.1	-0.44	22.66	22.71	22.53	5600
1739918400	22.63	-0.13	-0.57	22.61	22.7	22.6	4500
1739572800	22.76	0.3	1.34	22.45	22.76	22.45	5543
1739486400	22.46	-0.03	-0.13	22.5	22.5	22.46	6750
1739400000	22.49	-0.01	-0.04	22.5	22.51	22.42	1656
1739313600	22.5	-0.2	-0.88	22.82	22.83	22.5	6350
1739227200	22.7	0	0.00	22.68	22.7	22.66	1139
1738968000	22.7	-0.12	-0.53	22.64	22.7	22.64	1800
1738881600	22.82	0.27	1.20	22.61	22.82	22.61	1900
1738795200	22.55	0.06	0.27	22.44	22.55	22.44	4510
1738708800	22.49	0.08	0.36	22.4	22.49	22.3	765
1738622400	22.41	0.03	0.13	22.26	22.43	22.26	5239
1738363200	22.38	0.12	0.54	22.36	22.38	22.29	4042
1738276800	22.26	0.04	0.18	22.22	22.3	22.22	1700
1738190400	22.22	-0.02	-0.09	22.24	22.24	22.2	2542
1738104000	22.24	0.02	0.09	22.21	22.25	22.2	2300
1738017600	22.22	-0.14	-0.63	22.24	22.26	22.2	2400
1737758400	22.36	0.16	0.72	22.2	22.36	22.2	1300
1737672000	22.2	-0.18	-0.80	22.25	22.25	22.2	2000
1737585600	22.38	0.18	0.81	22.2	22.38	22.17	2203
1737499200	22.2	0.03	0.14	22.19	22.2	22.18	300
1737412800	22.17	0.04	0.18	22.17	22.17	22.17	200
1737153600	22.13	-0.01	-0.05	22.15	22.21	22.13	3839
1737067200	22.14	0.02	0.09	22.13	22.15	22.13	1603
1736980800	22.12	0.02	0.09	22.02	22.12	22.02	3084
1736894400	22.1	-0.05	-0.23	22.09	22.1	22.09	1000
1736808000	22.15	-0.11	-0.49	22.01	22.15	22	1494
1736548800	22.26	-0.04	-0.18	22.2	22.26	22.2	8300
1736462400	22.3	0.08	0.36	22.26	22.3	22.25	4224
1736376000	22.22	0.07	0.32	22.25	22.25	22.14	7527
1736289600	22.15	-0.13	-0.58	22.23	22.26	22.15	2253
1736203200	22.28	0.09	0.41	22.15	22.28	22.13	8800
1735944000	22.19	0.06	0.27	22.1	22.19	22.1	3285
1735857600	22.13	-0.13	-0.58	22.29	22.3	22.13	2875
1735684800	22.26	0.15	0.68	22.1	22.26	22.06	6145
1735598400	22.11	-0.01	-0.05	22.12	22.12	22	2200
1735339200	22.12	-0.05	-0.23	22.06	22.12	22.06	200
1735069200	22.17	-0.05	-0.23	22	22.17	22	3100
1734993600	22.22	-0.01	-0.04	22.14	22.22	22.14	3100

GOAT Industries (PK)

Evome Medical Technologies (PK)

Fid Eu Re Etf A

Gx Ethereum Etp

Grenergy Renovables SL

Highbank Resources (PK)

Tesco Lotus Retail Growt... (PK)

GMO Payment Gateway (PK)

Sim Technology (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions