George Weston Stock Quote WN.PR.C - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
George Weston Ltd (WN.PR.C) Quote

George Weston Ltd (WN.PR.C)

21.60

-0.14

( -0.64% )

Updated: 11:17:04

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

21.60

Bid

21.50

Ask

21.58

Volume

500

21.60 Day's Range 21.90

0.00 52 Week Range 0.00

Market Cap

Previous Close

21.74

Open

21.90

Last Trade

Last Trade Time

11:16:36

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

135,604,000

Dividend Yield

-

PE Ratio

19.74

Earnings Per Share (EPS)

11.36

Revenue

60.12B

Net Profit

1.54B

Sector

Groceries & Related-whsl,nec

Industry

Food And Kindred Products

Website

www.weston.ca

Headquarters

Toronto, Ontario, Can

Founded

1928

George Weston Ltd is listed in the Groceries & Related-whsl sector of the Toronto Stock Exchange with ticker WN.PR.C. The last closing price for George Weston was $21.74. Over the last year, George Weston shares have traded in a share price range of $ 0.00 to $ 0.00.

George Weston currently has 135,604,000 shares outstanding. The market capitalization of George Weston is $2.95 billion. George Weston has a price to earnings ratio (PE ratio) of 19.74.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LEVLion Electric Company	$ 0.43 (68.63%)	5.02M
COGCondor Gold plc	$ 0.53 (34.18%)	94.34k
SMCSulliden Mining Capital Inc	$ 0.02 (33.33%)	310.2k
SCYScandium International Mining Corp	$ 0.02 (33.33%)	5.25k
BRYBri Chem Corp	$ 0.26 (13.04%)	29k
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	19k
BNGBengal Energy Ltd	$ 0.01 (-33.33%)	320.59k
RTGRTG Mining Inc	$ 0.025 (-28.57%)	12k
APLIAppili Therapeutics Inc	$ 0.03 (-14.29%)	21.1k
FTFortune Minerals Limited	$ 0.045 (-10.00%)	32.06k
SUSuncor Energy Inc	$ 54.83 (-1.58%)	8.79M
BAMBrookfield Asset Management Ltd	$ 79.98 (-0.41%)	5.29M
LEVLion Electric Company	$ 0.43 (68.63%)	5.02M
BITFBitfarms Ltd	$ 2.97 (-4.19%)	2.5M
ACAir Canada	$ 24.90 (-0.24%)	2.04M

nit2win

nit2win 2 minutes ago

New year will bring bigger and better opportunities. No one should be foolish enough to believe that ViaOne is not planning to do something productive with Good Gaming after their $2.5 million investment in the company.

BEIJING BILL

BEIJING BILL 2 minutes ago

Hola Holmes. Chee Chee cheeee

ap17

ap17 2 minutes ago

BEIJING BILL

BEIJING BILL 2 minutes ago

Playing hot potateo with the shorts? Chee Chee cheee

jay_tee

jay_tee 3 minutes ago

Where's Seamus? Do you see him? No you can't because Rudolph needs a new light bulb....

jimr1717

jimr1717 3 minutes ago

🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.

https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/

koolmc

koolmc 3 minutes ago

holding for next year, imagine when they actually start buying back lol, accumulating on any dips.

CorsairNavigator20

CorsairNavigator20 3 minutes ago

Just got off the jmp call, Vera says he will release the entire data set by the end of the year. He feels good about the data. Otherwise he still talks about the three patients.

CorsairNavigator20

CorsairNavigator20 3 minutes ago

Just got off the jmp call, Vera says he will release the entire data set by the end of the year. He feels good about the data. Otherwise he still talks about the three patients.

SLC-JD

SLC-JD 3 minutes ago

Excellent questions. Thus far, today's twitter post has been viewed 160 times. It may hit 500 by the end of the day.

SHMN would do well to find some other avenues to get the word out.

glenn1919

glenn1919 3 minutes ago

SGBX..............................https://stockcharts.com/h-sc/ui?s=SGBX&p=W&b=5&g=0&id=p86431144783

Uncle Monkey

Uncle Monkey 3 minutes ago

hahah fake news mod is hilarious

Dead On Arrival

Dead On Arrival 3 minutes ago

You are referring to the wrong poster.

JOoa0ky

JOoa0ky 3 minutes ago

Oh mah lawd... are we retracing to $2.50 wall?

dinogreeves

dinogreeves 3 minutes ago

I am done for the day, need to go out on the field for inspections, since it is almost the end of the year, people buying homes and taking out loans for purchases. SMCI is a hold for massive gains.

ap17

ap17 4 minutes ago

NOTE: I strongly disagree with the last 3 sentences of this news letter.
XRP flipped Solana, making it the 4th largest cryptocurrency!

XRP
Everyone’s been talking about Solana flipping Ethereum…

But they forgot to check on XRP…

XRP’s monthl

morg38off

morg38off 4 minutes ago

Latest: "We finally received 14 comments from FINRA and our legal team is getting ready to respond they feel it all easy comments to respond to."

fuente

fuente 4 minutes ago

Read the update. Only because it was court ordered and the outcome was not in ASTA's favor anyway. Eppinga can now sell his 12.5% stake on the open market.

shurtha2000

shurtha2000 4 minutes ago

flipper44

flipper44 4 minutes ago

We are a couple weeks past their 210 day review target if you tack on (MHRA original backlog delay) 90 days before any initial RFI was issued. (Aka: we are possibly at 223 days). If you don’t take that into account, we are at 313 days. IMO.

tryn2

tryn2 4 minutes ago

I know NWBO has a bright future.... but I am damn sure ready for a BRIGHT NOW!!! I've been holding close to 10 years now... I'll hold longer but this wait is killing me!!!

ddls

ddls 4 minutes ago

I'd have to give you 5 stars for a BIEL propaganda artist. 😎

RIGATONI

RIGATONI 4 minutes ago

Yes, that's very key but more clarity needed on that filing with the raise in there ~Rig

Sammy boy

Sammy boy 5 minutes ago

Trump expected to privatize two firms that
Guarantee 70% of Mortgages. See CNN website.

https://www.cnn.com/2024/12/02/economy/fannie-mae-freddie-mac-mortgage-rates-housing/index.html

Filterthenoise

Filterthenoise 5 minutes ago

FUD gonna FUD 🎅 We see you

FOXO Technologies (PK)

St Galler Kantonalbank (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions